Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.720 4.930 4.610 4.780 42,116 +0.05(+1.06%)
Sep 29, 2021 4.950 5.050 4.570 4.730 61,169 -0.13(-2.67%)
Sep 28, 2021 5.100 5.199 4.810 4.860 99,076 +0.08(+1.67%)
Sep 27, 2021 4.450 4.970 4.450 4.780 319,067 +0.29(+6.46%)
Sep 24, 2021 4.670 4.800 4.300 4.490 447,348 -0.05(-1.10%)
Sep 23, 2021 4.860 4.860 4.440 4.540 108,366 -0.23(-4.82%)
Sep 22, 2021 4.800 4.890 4.620 4.770 54,998 +0.15(+3.25%)
Sep 21, 2021 5.250 5.250 4.520 4.620 212,482 -0.38(-7.60%)
Sep 20, 2021 5.600 5.665 4.950 5.000 182,595 -0.74(-12.89%)
Sep 17, 2021 5.550 6.050 5.550 5.740 87,314 +0.25(+4.55%)
Sep 16, 2021 5.610 5.790 5.350 5.490 87,779 -0.17(-3.00%)
Sep 15, 2021 5.750 6.240 5.490 5.660 53,254 -0.01(-0.18%)
Sep 14, 2021 6.150 6.245 5.550 5.670 50,637 -0.48(-7.80%)
Sep 13, 2021 6.200 6.440 6.060 6.150 62,881 -0.14(-2.23%)
Sep 10, 2021 6.700 6.950 6.080 6.290 158,718 -0.35(-5.27%)
Sep 09, 2021 8.040 8.040 6.250 6.640 1,767,509 -1.40(-17.41%)
Sep 08, 2021 8.050 8.500 7.900 8.040 21,894 -0.01(-0.12%)
Sep 07, 2021 7.620 8.500 7.580 8.050 56,551 +0.55(+7.33%)
Sep 03, 2021 7.370 7.800 7.370 7.500 17,989 +0.14(+1.90%)
Sep 02, 2021 7.310 7.490 7.310 7.360 17,556 +0.05(+0.68%)
Sep 01, 2021 7.250 7.400 7.250 7.310 30,578 +0.06(+0.83%)
Aug 31, 2021 7.080 7.250 6.780 7.250 35,729 +0.10(+1.40%)
Aug 30, 2021 7.500 7.500 6.990 7.150 23,599 +0.04(+0.56%)
Aug 27, 2021 6.938 7.400 6.938 7.110 77,256 +0.23(+3.34%)
Aug 26, 2021 6.910 6.960 6.800 6.880 32,774 +0.13(+1.93%)
Aug 25, 2021 7.400 7.400 6.670 6.750 34,103 -0.58(-7.91%)
Aug 24, 2021 6.750 7.400 6.750 7.330 60,393 +0.68(+10.23%)
Aug 23, 2021 6.520 6.890 6.300 6.650 136,651 +0.44(+7.09%)
Aug 20, 2021 6.070 6.480 6.040 6.210 96,335 +0.16(+2.64%)
Aug 19, 2021 6.990 7.287 6.050 6.050 150,339 -1.40(-18.79%)
Aug 18, 2021 8.290 8.580 7.420 7.450 129,636 -0.86(-10.35%)
Aug 17, 2021 9.040 9.200 8.200 8.310 112,989 -0.92(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.