Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.490 9.680 9.420 9.660 580,844 +0.21(+2.22%)
Aug 30, 2021 9.580 9.610 9.320 9.450 512,250 -0.09(-0.94%)
Aug 27, 2021 9.450 9.670 9.410 9.540 397,311 +0.13(+1.38%)
Aug 26, 2021 9.610 9.740 9.295 9.410 582,195 -0.19(-1.98%)
Aug 25, 2021 9.740 9.810 9.560 9.600 572,223 -0.12(-1.23%)
Aug 24, 2021 9.360 9.720 9.320 9.720 654,506 +0.39(+4.18%)
Aug 23, 2021 9.070 9.440 9.070 9.330 553,053 +0.29(+3.21%)
Aug 20, 2021 8.800 9.130 8.720 9.040 652,074 +0.26(+2.96%)
Aug 19, 2021 9.030 9.070 8.620 8.780 1,308,451 -0.38(-4.15%)
Aug 18, 2021 9.260 9.430 8.920 9.160 810,466 -0.08(-0.87%)
Aug 17, 2021 9.240 9.470 9.011 9.240 734,930 -0.16(-1.70%)
Aug 16, 2021 8.870 9.650 8.782 9.400 3,762,252 +0.51(+5.74%)
Aug 13, 2021 9.540 9.550 8.870 8.890 2,623,524 -0.65(-6.81%)
Aug 12, 2021 9.850 9.850 9.450 9.540 807,127 -0.33(-3.34%)
Aug 11, 2021 9.930 9.970 9.690 9.870 492,613 -0.03(-0.30%)
Aug 10, 2021 10.05 10.13 9.670 9.900 888,587 -0.03(-0.30%)
Aug 09, 2021 9.630 10.09 9.550 9.930 904,419 +0.02(+0.20%)
Aug 06, 2021 10.00 10.00 9.668 9.910 596,089 +0.03(+0.30%)
Aug 05, 2021 9.390 10.20 9.350 9.880 1,209,699 +0.55(+5.89%)
Aug 04, 2021 9.380 9.710 9.260 9.330 863,928 -0.13(-1.37%)
Aug 03, 2021 9.540 9.553 9.230 9.460 565,418 -0.06(-0.63%)
Aug 02, 2021 9.650 9.880 9.460 9.520 479,931 -0.13(-1.35%)
Jul 30, 2021 9.720 9.920 9.560 9.650 355,158 -0.16(-1.63%)
Jul 29, 2021 9.940 10.06 9.710 9.810 451,395 -0.08(-0.81%)
Jul 28, 2021 9.460 10.05 9.420 9.890 857,544 +0.59(+6.34%)
Jul 27, 2021 9.598 9.598 9.072 9.300 583,786 -0.28(-2.92%)
Jul 26, 2021 9.490 9.800 9.420 9.580 518,603 +0.09(+0.95%)
Jul 23, 2021 9.580 9.590 9.300 9.490 418,471 -0.01(-0.11%)
Jul 22, 2021 9.930 9.970 9.470 9.500 522,365 -0.46(-4.62%)
Jul 21, 2021 9.560 10.05 9.550 9.960 941,965 +0.49(+5.17%)
Jul 20, 2021 9.190 9.540 8.940 9.470 759,920 +0.35(+3.84%)
Jul 19, 2021 9.050 9.240 8.780 9.120 1,421,211 -0.32(-3.39%)
Jul 16, 2021 9.820 9.820 9.350 9.440 1,037,816 -0.21(-2.18%)
Jul 15, 2021 9.630 9.880 9.330 9.650 1,000,253 -0.02(-0.21%)
Jul 14, 2021 10.16 10.16 9.640 9.670 1,032,312 -0.36(-3.59%)
Jul 13, 2021 10.14 10.53 9.950 10.03 939,328 -0.25(-2.43%)
Jul 12, 2021 10.20 10.31 9.930 10.28 516,117 +0.08(+0.78%)
Jul 09, 2021 10.20 10.26 9.948 10.20 460,034 +0.25(+2.51%)
Jul 08, 2021 9.650 10.08 9.420 9.950 890,978 -0.12(-1.19%)
Jul 07, 2021 10.28 10.31 9.772 10.07 876,520 -0.19(-1.85%)
Jul 06, 2021 10.43 10.52 10.08 10.26 896,504 -0.26(-2.47%)
Jul 02, 2021 10.97 10.97 10.39 10.52 680,624 -0.26(-2.41%)
Jul 01, 2021 10.81 11.08 10.61 10.78 853,442 +0.08(+0.75%)
Jun 30, 2021 10.57 10.82 10.43 10.70 712,062 +0.14(+1.33%)
Jun 29, 2021 10.85 11.02 10.52 10.56 837,865 -0.20(-1.86%)
Jun 28, 2021 10.96 11.10 10.64 10.76 1,157,178 -0.05(-0.46%)
Jun 25, 2021 11.13 11.19 10.77 10.81 1,126,196 -0.37(-3.31%)
Jun 24, 2021 10.56 11.45 10.55 11.18 2,377,775 +0.71(+6.78%)
Jun 23, 2021 10.36 10.58 10.27 10.47 921,712 +0.17(+1.65%)
Jun 22, 2021 10.34 10.48 10.21 10.30 671,169 -0.20(-1.90%)
Jun 21, 2021 10.05 10.55 9.861 10.50 1,145,158 +0.51(+5.11%)
Jun 18, 2021 10.39 10.43 9.940 9.990 1,462,687 -0.52(-4.95%)
Jun 17, 2021 10.26 10.54 10.19 10.51 1,021,157 +0.18(+1.74%)
Jun 16, 2021 10.40 10.57 10.08 10.33 1,030,652 -0.14(-1.34%)
Jun 15, 2021 10.63 10.70 10.40 10.47 809,463 -0.12(-1.13%)
Jun 14, 2021 10.80 10.90 10.54 10.59 992,287 -0.14(-1.30%)
Jun 11, 2021 10.64 10.76 10.45 10.73 840,768 +0.17(+1.61%)
Jun 10, 2021 10.84 10.84 10.38 10.56 1,332,596 -0.23(-2.13%)
Jun 09, 2021 10.89 11.24 10.73 10.79 1,633,988 -0.11(-1.01%)
Jun 08, 2021 11.09 11.13 10.65 10.90 1,970,050 -0.01(-0.09%)
Jun 07, 2021 10.36 10.99 10.24 10.91 1,701,327 +0.57(+5.51%)
Jun 04, 2021 10.36 10.40 10.07 10.34 1,120,760 +0.11(+1.08%)
Jun 03, 2021 10.84 11.03 10.13 10.23 2,042,597 -0.39(-3.67%)
Jun 02, 2021 9.600 10.64 9.526 10.62 2,468,610 +1.08(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.