Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.350 +0.160 (+7.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.510 4.562 4.250 4.370 75,935 -0.12(-2.67%)
May 27, 2021 4.490 4.590 4.270 4.490 66,006 -0.02(-0.44%)
May 26, 2021 4.380 4.690 4.200 4.510 93,266 +0.01(+0.22%)
May 25, 2021 4.550 4.560 4.230 4.500 54,436 -0.06(-1.32%)
May 24, 2021 4.310 4.560 4.210 4.560 101,672 +0.25(+5.80%)
May 21, 2021 4.400 4.450 4.173 4.310 80,831 -0.06(-1.37%)
May 20, 2021 4.150 4.400 4.080 4.370 442,968 +0.31(+7.64%)
May 19, 2021 3.590 4.130 3.530 4.060 143,999 +0.42(+11.54%)
May 18, 2021 3.500 3.800 3.400 3.640 147,472 +0.15(+4.30%)
May 17, 2021 3.370 3.610 3.300 3.490 185,992 +0.10(+2.95%)
May 14, 2021 3.610 3.720 3.350 3.390 151,239 -0.25(-6.87%)
May 13, 2021 3.740 3.850 3.620 3.640 47,550 -0.09(-2.41%)
May 12, 2021 3.740 3.820 3.620 3.730 68,025 -0.03(-0.80%)
May 11, 2021 3.900 4.030 3.660 3.760 178,555 -0.31(-7.62%)
May 10, 2021 4.210 4.250 3.980 4.070 55,916 -0.06(-1.45%)
May 07, 2021 4.250 4.280 4.080 4.130 78,039 -0.07(-1.67%)
May 06, 2021 4.220 4.260 3.970 4.200 89,608 -0.08(-1.87%)
May 05, 2021 4.120 4.480 4.030 4.280 120,729 +0.14(+3.38%)
May 04, 2021 4.190 4.240 3.920 4.140 103,577 -0.10(-2.36%)
May 03, 2021 4.260 4.290 4.150 4.240 77,022 -0.06(-1.40%)
Apr 30, 2021 4.200 4.390 4.150 4.300 252,700 +0.07(+1.65%)
Apr 29, 2021 4.350 4.530 4.100 4.230 336,301 -0.24(-5.37%)
Apr 28, 2021 3.950 4.680 3.940 4.470 1,100,822 +0.44(+10.92%)
Apr 27, 2021 4.090 4.150 3.880 4.030 169,390 -0.07(-1.71%)
Apr 26, 2021 4.070 4.240 4.010 4.100 299,930 -0.03(-0.73%)
Apr 23, 2021 4.460 4.490 3.960 4.130 393,300 -0.31(-6.98%)
Apr 22, 2021 4.840 4.980 4.350 4.440 314,077 -0.15(-3.27%)
Apr 21, 2021 4.620 4.690 4.220 4.590 687,410 -0.36(-7.27%)
Apr 20, 2021 6.350 7.890 4.600 4.950 14,397,656 +0.48(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.