Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roman Dbdr Tech Acquisition Corp Cl A (NQ: DBDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.06 10.07 10.06 10.06 42,290 +0.00(+0.00%)
May 27, 2021 10.06 10.09 10.06 10.06 81,702 +0.00(+0.00%)
May 26, 2021 10.07 10.09 10.04 10.06 289,030 -0.01(-0.10%)
May 25, 2021 10.06 10.09 10.05 10.07 212,459 +0.00(+0.00%)
May 24, 2021 10.06 10.07 10.06 10.07 80,558 +0.00(+0.00%)
May 21, 2021 10.06 10.08 10.06 10.07 146,456 -0.02(-0.20%)
May 20, 2021 10.06 10.09 10.06 10.09 20,290 +0.03(+0.30%)
May 19, 2021 10.06 10.10 10.06 10.06 73,413 -0.01(-0.10%)
May 18, 2021 10.05 10.10 10.05 10.07 37,278 -0.01(-0.10%)
May 17, 2021 10.05 10.10 10.04 10.08 32,374 -0.01(-0.10%)
May 14, 2021 10.01 10.15 10.01 10.09 38,680 +0.00(+0.00%)
May 13, 2021 10.06 10.10 10.05 10.09 284,894 +0.03(+0.30%)
May 12, 2021 10.02 10.07 10.02 10.06 39,638 -0.02(-0.20%)
May 11, 2021 10.06 10.15 10.00 10.08 251,744 +0.02(+0.20%)
May 10, 2021 9.970 10.11 9.960 10.06 216,137 -0.03(-0.30%)
May 07, 2021 10.11 10.11 10.08 10.09 44,459 -0.02(-0.20%)
May 06, 2021 10.09 10.14 10.09 10.11 46,859 +0.02(+0.20%)
May 05, 2021 10.10 10.10 10.08 10.09 36,335 -0.01(-0.10%)
May 04, 2021 10.11 10.11 10.06 10.10 144,117 +0.01(+0.10%)
May 03, 2021 10.12 10.15 10.05 10.09 24,214 -0.05(-0.49%)
Apr 30, 2021 10.12 10.14 10.12 10.14 77,700 +0.01(+0.10%)
Apr 29, 2021 10.17 10.18 10.10 10.13 719,563 -0.01(-0.10%)
Apr 28, 2021 10.14 10.17 10.11 10.14 737,650 +0.00(+0.00%)
Apr 27, 2021 10.15 10.16 10.11 10.14 473,658 +0.00(+0.00%)
Apr 26, 2021 10.15 10.18 10.13 10.14 309,344 -0.03(-0.29%)
Apr 23, 2021 10.15 10.19 10.10 10.17 607,200 +0.04(+0.39%)
Apr 22, 2021 10.14 10.15 10.12 10.13 864,535 -0.01(-0.10%)
Apr 21, 2021 10.09 10.15 10.01 10.14 231,509 +0.04(+0.40%)
Apr 20, 2021 10.07 10.18 9.990 10.10 501,774 -0.01(-0.10%)
Apr 19, 2021 10.10 10.20 10.05 10.11 2,899,257 +0.02(+0.20%)
Apr 16, 2021 10.02 10.09 10.02 10.09 11,300 +0.06(+0.60%)
Apr 15, 2021 10.00 10.09 9.990 10.03 38,109 -0.07(-0.69%)
Apr 14, 2021 10.02 10.10 9.990 10.10 127,973 +0.10(+1.00%)
Apr 13, 2021 9.970 10.05 9.955 10.00 21,309 +0.03(+0.30%)
Apr 12, 2021 9.970 9.970 9.950 9.970 40,182 +0.02(+0.20%)
Apr 09, 2021 10.000 10.000 9.931 9.950 23,800 -0.02(-0.20%)
Apr 08, 2021 9.920 10.03 9.920 9.970 34,588 +0.04(+0.39%)
Apr 07, 2021 9.950 9.950 9.910 9.931 6,057 +0.01(+0.11%)
Apr 06, 2021 9.860 9.930 9.860 9.920 52,021 -0.01(-0.12%)
Apr 05, 2021 9.870 9.932 9.870 9.932 3,517 -0.02(-0.18%)
Apr 01, 2021 9.960 9.970 9.880 9.950 14,900 +0.00(+0.00%)
Mar 31, 2021 10.00 10.09 9.900 9.950 49,141 +0.03(+0.30%)
Mar 30, 2021 9.990 9.990 9.890 9.921 394,010 -0.11(-1.09%)
Mar 29, 2021 10.06 10.06 9.980 10.03 4,325 +0.00(+0.05%)
Mar 26, 2021 9.879 10.03 9.879 10.03 49,800 +0.11(+1.06%)
Mar 25, 2021 9.900 9.990 9.850 9.920 37,711 -0.09(-0.85%)
Mar 24, 2021 9.920 10.04 9.900 10.01 89,234 +0.09(+0.86%)
Mar 23, 2021 9.980 10.01 9.910 9.920 7,253 +0.02(+0.20%)
Mar 22, 2021 10.06 10.06 9.900 9.900 8,098 -0.09(-0.90%)
Mar 19, 2021 10.06 10.06 9.970 9.990 28,200 -0.07(-0.70%)
Mar 18, 2021 10.03 10.06 10.00 10.06 14,365 +0.03(+0.30%)
Mar 17, 2021 10.04 10.20 9.960 10.03 62,386 -0.17(-1.67%)
Mar 16, 2021 10.15 10.25 9.950 10.20 38,575 +0.17(+1.69%)
Mar 15, 2021 10.09 10.22 10.02 10.03 10,912 +0.04(+0.40%)
Mar 12, 2021 10.07 10.19 9.960 9.990 15,800 -0.03(-0.30%)
Mar 11, 2021 10.00 10.25 9.985 10.02 96,970 +0.02(+0.20%)
Mar 10, 2021 10.01 10.02 9.910 10.00 63,644 -0.02(-0.20%)
Mar 09, 2021 10.25 10.25 9.995 10.02 214,297 -0.14(-1.38%)
Mar 08, 2021 9.980 10.30 9.980 10.16 17,145 +0.09(+0.89%)
Mar 05, 2021 10.10 10.17 9.900 10.07 33,600 -0.04(-0.40%)
Mar 04, 2021 10.00 10.35 9.900 10.11 199,784 +0.16(+1.61%)
Mar 03, 2021 10.15 10.16 9.905 9.950 265,079 -0.21(-2.07%)
Mar 02, 2021 10.45 10.45 10.13 10.16 106,598 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.