Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc (OP: AVVYY )

37.92 UNCHANGED
Last Price Updated: 10:40 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 51.39 51.39 51.39 0 +0.00(+0.00%)
Apr 28, 2021 51.39 51.39 51.39 0 -3.87(-7.00%)
Apr 26, 2021 55.26 55.26 55.26 0 +0.00(+0.00%)
Apr 21, 2021 55.26 55.26 55.26 0 +5.17(+10.32%)
Apr 07, 2021 50.09 50.09 50.09 0 -2.08(-3.99%)
Apr 05, 2021 52.17 52.17 52.17 0 +3.90(+8.08%)
Mar 31, 2021 48.27 48.27 48.27 0 +0.63(+1.32%)
Mar 29, 2021 47.64 47.64 47.64 0 +0.00(+0.00%)
Mar 26, 2021 47.64 47.64 47.64 47.64 400 +0.27(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.