Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.150 5.230 5.030 5.100 5,800 +0.03(+0.59%)
Apr 29, 2021 4.930 5.150 4.930 5.070 26,622 +0.48(+10.46%)
Apr 28, 2021 4.640 4.750 4.440 4.590 3,178 +0.09(+2.00%)
Apr 27, 2021 4.720 4.720 4.420 4.500 12,922 -0.22(-4.66%)
Apr 26, 2021 5.200 5.225 4.500 4.720 13,552 -0.28(-5.60%)
Apr 23, 2021 5.400 5.400 4.515 5.000 6,800 -0.25(-4.76%)
Apr 22, 2021 5.150 5.250 4.770 5.250 20,400 +0.31(+6.28%)
Apr 21, 2021 4.500 4.990 4.500 4.940 18,640 +0.43(+9.53%)
Apr 20, 2021 4.930 4.930 4.020 4.510 263,551 -0.41(-8.33%)
Apr 19, 2021 6.390 6.840 4.000 4.920 219,443 -1.38(-21.90%)
Apr 16, 2021 6.060 6.340 6.000 6.300 28,200 +0.30(+5.00%)
Apr 15, 2021 5.870 6.250 5.750 6.000 54,670 +0.29(+5.08%)
Apr 14, 2021 5.600 5.990 5.410 5.710 37,149 +0.43(+8.25%)
Apr 13, 2021 5.000 5.500 5.000 5.275 51,378 +0.33(+6.57%)
Apr 12, 2021 4.600 5.450 4.590 4.950 70,133 +0.36(+7.84%)
Apr 09, 2021 4.625 4.650 4.200 4.590 24,100 -0.04(-0.86%)
Apr 08, 2021 4.070 4.690 4.060 4.630 100,351 +0.58(+14.32%)
Apr 07, 2021 4.030 4.100 3.975 4.050 11,568 +0.06(+1.50%)
Apr 06, 2021 3.990 4.195 3.900 3.990 50,899 +0.19(+5.00%)
Apr 05, 2021 3.860 3.920 3.800 3.800 24,479 +0.02(+0.66%)
Apr 01, 2021 3.890 3.890 3.700 3.775 14,900 +0.07(+2.03%)
Mar 31, 2021 3.610 4.000 3.610 3.700 52,346 +0.03(+0.82%)
Mar 30, 2021 3.620 3.740 3.450 3.670 10,410 +0.37(+11.21%)
Mar 29, 2021 3.500 3.990 3.300 3.300 68,847 -0.15(-4.35%)
Mar 26, 2021 3.490 3.500 3.450 3.450 18,000 +0.00(+0.00%)
Mar 25, 2021 3.350 3.495 3.350 3.450 17,390 +0.10(+2.99%)
Mar 24, 2021 3.250 3.610 3.250 3.350 40,191 +0.29(+9.48%)
Mar 23, 2021 3.300 3.469 3.060 3.060 19,050 -0.14(-4.38%)
Mar 22, 2021 3.500 3.700 3.200 3.200 107,411 -0.08(-2.44%)
Mar 19, 2021 3.000 3.450 2.990 3.280 37,000 +0.29(+9.70%)
Mar 18, 2021 3.000 3.000 2.940 2.990 11,878 +0.04(+1.36%)
Mar 17, 2021 3.010 3.010 2.950 2.950 26,614 -0.04(-1.34%)
Mar 16, 2021 2.950 3.010 2.950 2.990 13,362 +0.04(+1.36%)
Mar 15, 2021 3.000 3.250 2.950 2.950 12,266 -0.07(-2.32%)
Mar 12, 2021 3.400 3.400 2.960 3.020 51,600 -0.33(-9.85%)
Mar 11, 2021 3.380 3.490 3.250 3.350 12,378 -0.05(-1.47%)
Mar 10, 2021 3.446 3.500 3.296 3.400 43,678 -0.04(-1.16%)
Mar 09, 2021 3.165 3.500 3.130 3.440 36,988 +0.32(+10.26%)
Mar 08, 2021 3.172 3.240 3.115 3.120 2,604 +0.22(+7.59%)
Mar 05, 2021 3.300 3.300 2.842 2.900 21,700 -0.32(-9.94%)
Mar 04, 2021 3.150 3.490 3.100 3.220 11,301 +0.08(+2.68%)
Mar 03, 2021 3.310 3.310 3.000 3.136 5,414 -0.23(-6.94%)
Mar 02, 2021 2.915 3.500 2.830 3.370 36,038 +0.47(+16.21%)
Mar 01, 2021 3.185 3.200 2.830 2.900 9,092 -0.30(-9.38%)
Feb 26, 2021 3.110 3.600 3.105 3.200 29,300 -0.30(-8.57%)
Feb 25, 2021 3.555 3.750 2.986 3.500 76,908 +0.01(+0.29%)
Feb 24, 2021 3.540 3.800 3.200 3.490 80,943 +0.29(+9.06%)
Feb 23, 2021 2.290 3.290 2.290 3.200 69,402 +0.83(+35.22%)
Feb 22, 2021 2.550 2.650 2.270 2.366 15,472 -0.18(-7.20%)
Feb 19, 2021 2.690 2.690 2.250 2.550 20,500 +0.17(+7.14%)
Feb 18, 2021 2.668 2.690 2.310 2.380 38,480 -0.32(-11.85%)
Feb 17, 2021 2.828 2.900 2.250 2.700 63,418 -0.10(-3.57%)
Feb 16, 2021 3.150 3.160 2.530 2.800 50,889 -0.34(-10.88%)
Feb 12, 2021 3.170 3.420 3.120 3.142 12,600 -0.03(-0.88%)
Feb 11, 2021 3.395 3.500 3.000 3.170 42,342 -0.31(-8.91%)
Feb 10, 2021 3.980 4.010 2.250 3.480 267,620 -0.46(-11.68%)
Feb 09, 2021 3.425 4.000 3.425 3.940 127,945 +0.55(+16.22%)
Feb 08, 2021 3.220 3.500 2.345 3.390 284,668 +1.04(+44.26%)
Feb 05, 2021 2.100 3.192 2.100 2.350 150,600 +0.45(+23.68%)
Feb 04, 2021 1.550 2.210 1.500 1.900 186,580 +0.45(+31.03%)
Feb 03, 2021 1.230 1.450 1.180 1.450 87,681 +0.27(+22.88%)
Feb 02, 2021 1.200 1.200 1.100 1.180 76,759 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.