Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.39 28.50 28.07 28.40 1,491,454 -0.70(-2.41%)
Feb 25, 2021 29.53 29.73 29.04 29.11 1,009,210 -0.33(-1.13%)
Feb 24, 2021 29.17 29.48 29.07 29.44 678,950 +0.28(+0.95%)
Feb 23, 2021 28.90 29.23 28.78 29.16 999,782 +0.22(+0.77%)
Feb 22, 2021 28.84 29.07 28.77 28.94 886,433 -0.40(-1.36%)
Feb 19, 2021 29.39 29.50 29.33 29.34 817,894 -0.19(-0.63%)
Feb 18, 2021 29.48 29.53 29.27 29.52 905,356 +0.11(+0.38%)
Feb 17, 2021 29.23 29.45 29.21 29.41 644,722 +0.17(+0.57%)
Feb 16, 2021 29.29 29.38 29.21 29.25 443,134 +0.03(+0.10%)
Feb 12, 2021 29.13 29.26 29.12 29.22 508,899 +0.04(+0.13%)
Feb 11, 2021 29.15 29.27 29.08 29.18 770,406 +0.24(+0.83%)
Feb 10, 2021 29.09 29.09 28.82 28.94 582,760 +0.01(+0.03%)
Feb 09, 2021 28.88 28.98 28.84 28.93 568,173 -0.06(-0.19%)
Feb 08, 2021 28.90 29.09 28.90 28.99 534,570 +0.30(+1.03%)
Feb 05, 2021 28.64 28.73 28.50 28.69 586,851 +0.04(+0.13%)
Feb 04, 2021 28.58 28.66 28.43 28.65 1,142,369 +0.18(+0.65%)
Feb 03, 2021 28.46 28.59 28.36 28.47 823,614 +0.35(+1.25%)
Feb 02, 2021 28.03 28.26 27.95 28.12 2,448,963 +0.57(+2.08%)
Feb 01, 2021 27.57 27.61 27.43 27.54 1,844,314 +1.05(+3.94%)
Jan 29, 2021 26.65 26.67 26.35 26.50 1,101,373 -0.72(-2.65%)
Jan 28, 2021 27.02 27.31 26.97 27.22 918,543 +0.41(+1.52%)
Jan 27, 2021 26.91 27.03 26.74 26.81 1,374,859 -0.52(-1.90%)
Jan 26, 2021 27.23 27.36 27.20 27.33 551,600 -0.03(-0.10%)
Jan 25, 2021 27.38 27.44 27.12 27.36 825,788 -0.43(-1.56%)
Jan 22, 2021 27.56 27.87 27.52 27.79 773,134 -0.26(-0.92%)
Jan 21, 2021 28.07 28.09 27.94 28.05 567,044 -0.23(-0.82%)
Jan 20, 2021 28.21 28.34 28.19 28.28 706,793 +0.48(+1.73%)
Jan 19, 2021 27.98 28.00 27.80 27.80 691,249 -0.03(-0.10%)
Jan 15, 2021 27.90 27.97 27.79 27.83 1,034,449 -0.54(-1.89%)
Jan 14, 2021 28.40 28.48 28.33 28.37 1,147,620 +0.06(+0.23%)
Jan 13, 2021 28.31 28.37 28.20 28.30 609,655 -0.05(-0.16%)
Jan 12, 2021 28.30 28.44 28.25 28.35 661,351 +0.31(+1.09%)
Jan 11, 2021 27.94 28.08 27.92 28.04 858,179 -0.19(-0.69%)
Jan 08, 2021 28.06 28.25 28.01 28.24 1,136,835 +0.54(+1.94%)
Jan 07, 2021 27.73 27.74 27.64 27.70 614,895 +0.04(+0.13%)
Jan 06, 2021 27.64 27.83 27.50 27.66 1,331,576 +0.01(+0.03%)
Jan 05, 2021 27.47 27.66 27.44 27.66 2,606,650 +0.45(+1.67%)
Jan 04, 2021 27.52 27.64 27.20 27.20 1,394,482 +0.19(+0.68%)
Dec 31, 2020 27.02 27.02 27.02 1,003,354 +0.14(+0.52%)
Dec 30, 2020 26.92 27.00 26.87 26.88 1,003,354 +0.10(+0.38%)
Dec 29, 2020 26.80 26.90 26.75 26.78 613,521 +0.08(+0.31%)
Dec 28, 2020 26.68 26.74 26.60 26.69 564,791 +0.30(+1.12%)
Dec 24, 2020 26.36 26.42 26.27 26.40 280,343 +0.22(+0.85%)
Dec 23, 2020 26.20 26.26 26.18 26.18 595,930 +0.47(+1.84%)
Dec 22, 2020 25.77 25.79 25.65 25.70 574,818 +0.29(+1.13%)
Dec 21, 2020 25.24 25.46 25.19 25.42 1,584,341 -1.11(-4.18%)
Dec 18, 2020 26.47 26.56 26.47 26.53 401,044 +0.03(+0.10%)
Dec 17, 2020 26.52 26.55 26.46 26.50 356,067 +0.08(+0.31%)
Dec 16, 2020 26.41 26.47 26.35 26.42 563,432 -0.04(-0.14%)
Dec 15, 2020 26.24 26.48 26.23 26.45 558,211 +0.38(+1.45%)
Dec 14, 2020 26.25 26.28 26.07 26.07 762,697 +0.11(+0.43%)
Dec 11, 2020 25.94 26.05 25.93 25.96 545,568 -0.01(-0.04%)
Dec 10, 2020 25.81 25.98 25.73 25.97 659,015 +0.12(+0.46%)
Dec 09, 2020 26.04 26.04 25.74 25.85 746,299 -0.05(-0.18%)
Dec 08, 2020 25.88 25.91 25.76 25.90 491,946 -0.02(-0.07%)
Dec 07, 2020 25.89 26.04 25.87 25.92 471,621 +0.32(+1.26%)
Dec 04, 2020 25.51 25.61 25.50 25.59 599,995 +0.17(+0.65%)
Dec 03, 2020 25.45 25.59 25.42 25.43 1,000,284 +0.23(+0.91%)
Dec 02, 2020 25.18 25.26 25.11 25.20 843,839 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.