Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2021 3.060 3.060 3.060 0 +0.05(+1.66%)
Oct 04, 2021 3.160 3.179 3.010 3.010 262,552 -0.15(-4.75%)
Oct 01, 2021 3.000 3.180 2.970 3.160 495,390 +0.17(+5.69%)
Sep 30, 2021 3.030 3.050 2.950 2.990 320,394 +0.01(+0.34%)
Sep 29, 2021 3.080 3.090 2.970 2.980 306,799 -0.09(-2.93%)
Sep 28, 2021 3.240 3.250 3.040 3.070 452,150 -0.19(-5.83%)
Sep 27, 2021 3.260 3.320 3.220 3.260 495,604 -0.03(-0.91%)
Sep 24, 2021 3.120 3.340 3.120 3.290 511,970 +0.13(+4.11%)
Sep 23, 2021 3.100 3.300 3.030 3.160 579,316 +0.08(+2.60%)
Sep 22, 2021 3.100 3.190 3.020 3.080 319,156 -0.02(-0.65%)
Sep 21, 2021 3.100 3.170 3.020 3.100 419,486 +0.06(+1.97%)
Sep 20, 2021 3.290 3.353 3.040 3.040 743,458 -0.33(-9.79%)
Sep 17, 2021 3.430 3.570 3.300 3.370 1,152,673 -0.02(-0.59%)
Sep 16, 2021 3.340 3.450 3.200 3.390 431,996 +0.03(+0.89%)
Sep 15, 2021 3.330 3.477 3.230 3.360 453,558 +0.11(+3.38%)
Sep 14, 2021 3.400 3.430 3.210 3.250 409,947 -0.14(-4.13%)
Sep 13, 2021 3.250 3.520 3.169 3.390 586,721 +0.14(+4.31%)
Sep 10, 2021 3.380 3.424 3.240 3.250 299,596 -0.11(-3.27%)
Sep 09, 2021 3.300 3.395 3.285 3.360 286,558 +0.05(+1.51%)
Sep 08, 2021 3.500 3.510 3.290 3.310 257,880 -0.17(-4.89%)
Sep 07, 2021 3.320 3.545 3.320 3.480 509,501 +0.18(+5.45%)
Sep 03, 2021 3.380 3.390 3.250 3.300 265,119 -0.08(-2.37%)
Sep 02, 2021 3.390 3.520 3.360 3.380 332,096 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.