Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 3.450 3.450 3.450 0 +0.07(+2.07%)
Sep 20, 2021 3.700 3.700 3.360 3.380 573,874 -0.37(-9.87%)
Sep 17, 2021 3.840 3.845 3.570 3.750 963,564 -0.09(-2.34%)
Sep 16, 2021 3.910 3.950 3.760 3.840 528,360 -0.10(-2.54%)
Sep 15, 2021 4.180 4.390 3.920 3.940 1,476,675 -0.49(-11.06%)
Sep 14, 2021 4.600 6.000 4.040 4.430 11,632,164 +0.33(+8.05%)
Sep 13, 2021 5.470 5.500 4.080 4.100 1,405,864 +3.55(+652.16%)
Sep 10, 2021 0.6403 0.7050 0.5400 0.5451 13,339,621 -0.09(-14.75%)
Sep 09, 2021 0.6511 0.6600 0.6270 0.6394 3,049,001 +0.01(+2.01%)
Sep 08, 2021 0.6540 0.6540 0.6170 0.6268 1,835,700 -0.02(-3.26%)
Sep 07, 2021 0.6270 0.6530 0.6250 0.6479 1,651,950 +0.02(+3.32%)
Sep 03, 2021 0.6358 0.6359 0.6251 0.6271 820,674 -0.01(-1.74%)
Sep 02, 2021 0.6263 0.6678 0.6256 0.6382 1,653,524 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.