Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.398 3.473 3.379 3.417 1,793,653 -0.08(-2.17%)
Nov 29, 2021 3.502 3.521 3.454 3.492 924,110 -0.06(-1.60%)
Nov 26, 2021 3.511 3.559 3.492 3.549 410,203 -0.05(-1.32%)
Nov 24, 2021 3.644 3.663 3.583 3.597 1,644,687 +0.11(+3.27%)
Nov 23, 2021 3.445 3.523 3.417 3.483 3,607,143 -0.33(-8.71%)
Nov 22, 2021 3.796 3.872 3.787 3.815 1,110,009 -0.05(-1.23%)
Nov 19, 2021 3.891 3.901 3.844 3.863 450,757 -0.02(-0.49%)
Nov 18, 2021 3.891 3.901 3.872 3.882 919,234 -0.13(-3.31%)
Nov 17, 2021 4.024 4.024 3.967 4.014 601,614 -0.05(-1.17%)
Nov 16, 2021 4.071 4.095 4.033 4.062 843,662 -0.15(-3.60%)
Nov 15, 2021 4.166 4.233 4.166 4.214 594,215 +0.08(+1.83%)
Nov 12, 2021 4.204 4.204 4.138 4.138 408,553 -0.07(-1.58%)
Nov 11, 2021 4.166 4.233 4.138 4.204 530,807 +0.07(+1.61%)
Nov 10, 2021 4.128 4.138 409,455 +0.01(+0.23%)
Nov 09, 2021 4.157 4.166 4.100 4.128 785,722 +0.01(+0.23%)
Nov 08, 2021 4.185 4.195 4.100 4.119 236,718 +0.02(+0.46%)
Nov 05, 2021 4.128 4.166 4.086 4.100 550,700 -0.06(-1.37%)
Nov 04, 2021 3.976 4.195 3.976 4.157 1,397,892 +0.21(+5.29%)
Nov 03, 2021 3.872 3.957 3.858 3.948 531,087 +0.03(+0.73%)
Nov 02, 2021 3.882 3.920 3.848 3.920 692,004 +0.06(+1.47%)
Nov 01, 2021 3.844 3.901 3.815 3.863 581,477 +0.09(+2.52%)
Oct 29, 2021 3.853 3.872 3.768 3.768 764,781 -0.07(-1.93%)
Oct 28, 2021 3.851 3.870 3.805 3.842 554,603 -0.06(-1.43%)
Oct 27, 2021 3.897 3.916 3.851 3.897 422,641 +0.04(+0.96%)
Oct 26, 2021 3.907 3.860 314,927 -0.02(-0.48%)
Oct 25, 2021 3.823 3.916 3.823 3.879 447,297 +0.05(+1.21%)
Oct 22, 2021 3.842 3.879 3.832 3.832 441,212 -0.04(-0.96%)
Oct 21, 2021 3.888 3.916 3.851 3.870 725,213 -0.06(-1.65%)
Oct 20, 2021 3.907 3.944 3.888 3.934 363,734 +0.04(+0.95%)
Oct 19, 2021 3.879 3.907 3.851 3.897 418,027 +0.04(+0.96%)
Oct 18, 2021 3.879 3.879 3.842 3.860 425,661 -0.03(-0.71%)
Oct 15, 2021 3.860 3.897 3.842 3.888 533,426 +0.00(+0.00%)
Oct 14, 2021 3.879 3.907 3.860 3.888 1,766,573 -0.04(-0.94%)
Oct 13, 2021 3.916 3.953 3.893 3.925 534,328 +0.00(+0.00%)
Oct 12, 2021 3.925 3.925 3.888 3.925 258,283 +0.02(+0.47%)
Oct 11, 2021 3.934 3.953 3.907 3.907 169,430 -0.05(-1.17%)
Oct 08, 2021 3.981 3.981 3.934 3.953 208,543 -0.01(-0.23%)
Oct 07, 2021 3.962 3.990 3.953 3.962 284,336 +0.04(+0.94%)
Oct 06, 2021 3.934 3.934 3.879 3.925 400,764 -0.03(-0.70%)
Oct 05, 2021 3.944 3.962 3.934 3.953 587,927 +0.00(+0.00%)
Oct 04, 2021 3.999 4.027 3.939 3.953 593,224 -0.07(-1.84%)
Oct 01, 2021 4.018 4.027 3.981 4.027 573,575 +0.00(+0.00%)
Sep 30, 2021 3.999 4.045 3.981 4.027 661,284 -0.01(-0.23%)
Sep 29, 2021 4.027 4.073 4.008 4.036 575,801 -0.03(-0.68%)
Sep 28, 2021 4.018 4.064 3.990 4.064 1,315,009 -0.01(-0.23%)
Sep 27, 2021 4.036 4.101 4.027 4.073 715,148 -0.02(-0.45%)
Sep 24, 2021 4.073 4.101 4.055 4.092 647,317 -0.05(-1.12%)
Sep 23, 2021 4.064 4.147 4.069 4.138 831,227 -0.05(-1.11%)
Sep 22, 2021 4.166 4.231 4.156 4.184 280,234 +0.04(+0.89%)
Sep 21, 2021 4.166 4.175 4.138 4.147 269,600 -0.03(-0.67%)
Sep 20, 2021 4.166 4.184 4.138 4.175 431,400 -0.06(-1.53%)
Sep 17, 2021 4.268 4.268 4.194 4.240 484,829 -0.03(-0.65%)
Sep 16, 2021 4.277 4.281 4.231 4.268 304,264 -0.08(-1.91%)
Sep 15, 2021 4.323 4.351 4.295 4.351 323,641 +0.00(+0.00%)
Sep 14, 2021 4.388 4.397 4.351 4.351 294,898 -0.04(-0.84%)
Sep 13, 2021 4.360 4.406 4.351 4.388 135,846 +0.06(+1.28%)
Sep 10, 2021 4.416 4.416 4.332 4.332 236,900 -0.08(-1.89%)
Sep 09, 2021 4.425 4.425 4.356 4.416 298,345 +0.06(+1.27%)
Sep 08, 2021 4.416 4.416 4.360 4.360 203,803 -0.07(-1.67%)
Sep 07, 2021 4.499 4.499 4.434 4.434 201,407 -0.09(-2.04%)
Sep 03, 2021 4.564 4.573 4.518 4.527 182,678 -0.07(-1.61%)
Sep 02, 2021 4.619 4.619 4.592 4.601 397,499 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.