Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.00			12.13	162,269	+0.09(+0.75%)
Oct 28, 2021	11.55	12.10		12.04	220,471	+0.47(+4.06%)
Oct 27, 2021	11.67	11.99	11.15	11.57	204,187	-0.10(-0.86%)
Oct 26, 2021	12.12			11.67	284,062	-0.46(-3.79%)
Oct 25, 2021	12.08			12.13	402,406	-0.15(-1.22%)
Oct 22, 2021	12.57	12.63	12.08	12.28	152,078	-0.35(-2.77%)
Oct 21, 2021	12.80	12.80	12.40	12.63	141,158	-0.25(-1.94%)
Oct 20, 2021	13.14	13.37	12.44	12.88	302,505	-0.26(-1.98%)
Oct 19, 2021	13.45	13.50	12.72	13.14	226,852	-0.41(-3.03%)
Oct 18, 2021	13.72	13.83	12.72	13.55	418,214	-0.18(-1.31%)
Oct 15, 2021	12.95	13.85	12.64	13.73	482,249	+0.78(+6.02%)
Oct 14, 2021	11.64	13.05	11.60	12.95	383,850	+1.17(+9.93%)
Oct 13, 2021	11.82	12.44	11.52	11.78	308,324	-0.11(-0.93%)
Oct 12, 2021	11.22	12.89	11.00	11.89	844,081	+1.16(+10.81%)
Oct 11, 2021	12.10	12.50	10.63	10.73	962,593	-1.50(-12.26%)
Oct 08, 2021	13.04	13.08	12.02	12.23	230,293	-0.81(-6.21%)
Oct 07, 2021	12.68	13.56	12.68	13.04	226,947	+0.45(+3.57%)
Oct 06, 2021	12.83	13.32	12.50	12.59	510,940	-0.37(-2.85%)
Oct 05, 2021	13.16	13.39	12.88	12.96	487,475	-0.20(-1.52%)
Oct 04, 2021	13.85	14.15	12.83	13.16	393,141	-0.43(-3.16%)
Oct 01, 2021	13.40	13.76	12.73	13.59	447,230	+0.19(+1.42%)
Sep 30, 2021	12.79	13.63	12.35	13.40	424,635	+0.40(+3.08%)
Sep 29, 2021	13.86	14.22	12.80	13.00	656,541	-0.74(-5.39%)
Sep 28, 2021	14.00	14.95	13.67	13.74	864,544	-0.48(-3.38%)
Sep 27, 2021	15.62	15.69	14.00	14.22	955,821	-1.00(-6.57%)
Sep 24, 2021	16.50	16.89	15.20	15.22	1,529,935	-1.90(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Sections

Services

Sweetwater Reporter