Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0350 408,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 431,874 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 272,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 370,000 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0350 0.0300 0.0350 337,714 +0.01(+16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 276,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0300 692,800 -0.01(-14.29%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Jan 31, 2020 0.0350 0.0400 0.0350 0.0400 1,114,000 +0.00(+14.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 415,000 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jan 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 194,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 920,000 -0.01(-20.00%)
Jan 15, 2020 0.0450 0.0500 0.0400 0.0500 620,307 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0450 77,000 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 586,000 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0550 0.0500 0.0500 805,463 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0500 321,000 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 825,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 266,600 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0450 0.0500 515,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2019 0.0450 0.0600 0.0450 0.0600 3,705,333 +0.02(+50.00%)
Dec 27, 2019 0.0400 0.0450 0.0350 0.0400 1,854,779 +0.00(+14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0350 1,571,513 +0.01(+16.67%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0300 3,015,851 +0.01(+50.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 221,000 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 999 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 214,000 -0.01(-20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.