Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.351 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.020 1.020 1.020 1.020 2,500 +0.00(+0.00%)
Aug 28, 2020 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Aug 27, 2020 1.024 1.024 1.020 1.020 3,025 +0.01(+0.99%)
Aug 26, 2020 0.9739 1.010 0.9739 1.010 11,442 +0.05(+5.20%)
Aug 24, 2020 0.9601 0.9601 0.9601 0 -0.06(-5.87%)
Aug 18, 2020 1.020 1.020 1.020 0 -0.01(-0.97%)
Aug 14, 2020 1.030 1.030 1.030 0 +0.02(+2.33%)
Aug 12, 2020 1.006 1.006 1.006 0 +0.00(+0.00%)
Aug 10, 2020 1.006 1.006 1.006 0 +0.02(+2.28%)
Aug 07, 2020 0.9841 0.9841 0.9841 0.9841 600 +0.06(+6.97%)
Aug 06, 2020 0.9200 0.9200 0.9200 10 +0.00(+0.00%)
Aug 04, 2020 0.9200 0.9200 0.9200 0 -0.11(-10.68%)
Jul 30, 2020 1.030 1.030 1.030 0 -0.02(-1.90%)
Jul 29, 2020 1.066 1.066 1.050 1.050 500 +0.00(+0.00%)
Jul 28, 2020 1.050 1.050 1.050 1.050 17,700 +0.11(+12.11%)
Jul 17, 2020 0.9366 0.9366 0.9366 0 -0.06(-6.08%)
Jul 15, 2020 0.9972 0.9972 0.9972 0 -0.01(-1.12%)
Jul 14, 2020 1.016 1.016 1.008 1.008 2,500 -0.04(-3.95%)
Jul 13, 2020 1.050 1.050 1.050 40 +0.00(+0.00%)
Jul 09, 2020 1.050 1.050 1.050 0 +0.02(+1.94%)
Jul 07, 2020 1.030 1.030 1.030 0 -0.03(-3.16%)
Jun 30, 2020 1.064 1.064 1.064 0 -0.02(-1.97%)
Jun 29, 2020 1.085 1.085 1.085 1.085 100 -0.04(-3.13%)
Jun 24, 2020 1.120 1.120 1.120 0 +0.02(+1.36%)
Jun 23, 2020 1.105 1.105 1.105 1.105 300 +0.00(+0.45%)
Jun 22, 2020 1.104 1.104 1.100 1.100 3,580 +0.00(+0.00%)
Jun 19, 2020 1.100 1.100 1.100 1.100 1,000 +0.01(+0.92%)
Jun 18, 2020 1.109 1.110 1.070 1.090 11,660 +0.00(+0.15%)
Jun 17, 2020 1.150 1.150 1.060 1.088 22,688 -0.09(-7.76%)
Jun 16, 2020 1.130 1.220 1.120 1.180 43,592 +0.07(+6.31%)
Jun 15, 2020 1.132 1.132 1.070 1.110 2,700 +0.01(+0.91%)
Jun 12, 2020 1.100 1.120 1.100 1.100 60,500 +0.03(+2.77%)
Jun 11, 2020 1.060 1.070 1.060 1.070 12,900 +0.00(+0.03%)
Jun 10, 2020 1.110 1.110 1.070 1.070 230 -0.05(-4.19%)
Jun 09, 2020 1.117 1.117 1.117 52 +0.00(+0.00%)
Jun 08, 2020 1.115 1.120 1.115 1.117 1,270 +0.08(+7.38%)
Jun 05, 2020 1.150 1.150 1.035 1.040 28,100 -0.01(-1.42%)
Jun 04, 2020 1.000 1.055 1.000 1.055 6,400 +0.05(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.