Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 21.98 22.20 20.97 21.05 583,968 -0.85(-3.88%)
Aug 28, 2020 20.61 22.66 20.21 21.90 659,700 +1.10(+5.31%)
Aug 27, 2020 20.13 21.16 19.24 20.80 594,461 +0.65(+3.20%)
Aug 26, 2020 21.05 21.43 20.03 20.15 553,462 -0.85(-4.05%)
Aug 25, 2020 22.22 22.55 20.83 21.00 807,942 -1.25(-5.62%)
Aug 24, 2020 23.83 23.83 22.14 22.25 230,517 -1.33(-5.64%)
Aug 21, 2020 23.80 23.88 22.96 23.58 257,200 -0.22(-0.92%)
Aug 20, 2020 24.00 24.18 23.31 23.80 191,965 -0.25(-1.04%)
Aug 19, 2020 23.59 24.80 23.36 24.05 432,392 +0.55(+2.34%)
Aug 18, 2020 24.88 25.08 23.01 23.50 483,054 -1.44(-5.77%)
Aug 17, 2020 23.24 25.53 23.21 24.94 525,280 +1.94(+8.43%)
Aug 14, 2020 23.72 23.89 22.84 23.00 444,700 -0.70(-2.95%)
Aug 13, 2020 23.64 24.04 23.56 23.70 435,029 +0.20(+0.85%)
Aug 12, 2020 23.84 23.94 23.32 23.50 418,359 -0.07(-0.30%)
Aug 11, 2020 24.93 25.00 23.20 23.57 463,893 -1.34(-5.38%)
Aug 10, 2020 25.48 26.04 24.83 24.91 222,739 -0.77(-3.00%)
Aug 07, 2020 25.03 26.25 24.51 25.68 370,000 +0.83(+3.34%)
Aug 06, 2020 25.91 26.34 24.61 24.85 487,500 -0.98(-3.79%)
Aug 05, 2020 26.00 27.23 24.50 25.83 1,364,518 -2.06(-7.39%)
Aug 04, 2020 28.26 28.29 27.05 27.89 903,079 -0.46(-1.62%)
Aug 03, 2020 27.34 28.67 26.68 28.35 483,273 +1.46(+5.43%)
Jul 31, 2020 26.50 27.03 25.63 26.89 746,100 +0.17(+0.64%)
Jul 30, 2020 25.32 26.77 25.13 26.72 526,126 +1.21(+4.74%)
Jul 29, 2020 25.89 26.07 24.68 25.51 610,794 -0.24(-0.93%)
Jul 28, 2020 27.04 27.25 25.64 25.75 1,169,971 -1.21(-4.49%)
Jul 27, 2020 28.01 28.83 26.93 26.96 417,547 -1.01(-3.61%)
Jul 24, 2020 27.84 28.46 27.25 27.97 306,600 -0.27(-0.96%)
Jul 23, 2020 28.41 29.15 27.75 28.24 263,598 -0.11(-0.39%)
Jul 22, 2020 28.50 28.60 27.66 28.35 345,729 -0.07(-0.25%)
Jul 21, 2020 29.30 29.38 28.00 28.42 473,641 -0.80(-2.74%)
Jul 20, 2020 29.37 29.73 28.50 29.22 443,815 +0.12(+0.41%)
Jul 17, 2020 28.51 29.28 28.32 29.10 626,300 +0.60(+2.11%)
Jul 16, 2020 28.22 28.73 26.95 28.50 664,392 +0.39(+1.39%)
Jul 15, 2020 28.00 28.39 26.64 28.11 598,907 -0.45(-1.58%)
Jul 14, 2020 28.43 29.05 27.90 28.56 494,596 +0.22(+0.78%)
Jul 13, 2020 29.71 29.71 28.25 28.34 572,390 -1.19(-4.03%)
Jul 10, 2020 28.99 29.95 28.58 29.53 493,400 +0.40(+1.37%)
Jul 09, 2020 30.73 30.82 29.04 29.13 442,033 -1.60(-5.21%)
Jul 08, 2020 30.15 30.83 29.59 30.73 346,188 +0.53(+1.75%)
Jul 07, 2020 28.94 31.07 28.55 30.20 598,017 +1.29(+4.46%)
Jul 06, 2020 29.44 30.06 28.41 28.91 821,321 -0.07(-0.24%)
Jul 02, 2020 29.15 29.55 28.17 28.98 558,000 +0.15(+0.52%)
Jul 01, 2020 29.96 30.64 28.35 28.83 811,360 -1.22(-4.06%)
Jun 30, 2020 28.73 30.42 27.69 30.05 593,412 +1.42(+4.96%)
Jun 29, 2020 29.27 30.22 28.23 28.63 583,589 -0.47(-1.62%)
Jun 26, 2020 30.11 30.77 28.65 29.10 1,941,700 -1.26(-4.15%)
Jun 25, 2020 30.06 30.99 29.48 30.36 405,252 +0.25(+0.83%)
Jun 24, 2020 30.10 31.40 29.71 30.11 749,637 -0.32(-1.05%)
Jun 23, 2020 31.82 32.22 29.90 30.43 509,553 -1.36(-4.28%)
Jun 22, 2020 30.00 33.54 29.99 31.79 816,677 +1.96(+6.57%)
Jun 19, 2020 31.65 32.38 29.83 29.83 2,152,600 -1.52(-4.85%)
Jun 18, 2020 32.25 32.83 31.27 31.35 802,087 -0.68(-2.12%)
Jun 17, 2020 35.00 35.20 31.25 32.03 3,543,439 -3.98(-11.05%)
Jun 16, 2020 35.71 37.20 33.92 36.01 1,400,667 -1.71(-4.53%)
Jun 15, 2020 33.06 40.84 32.92 37.72 794,882 +3.22(+9.33%)
Jun 12, 2020 40.00 40.50 30.60 34.50 2,204,400 +0.38(+1.11%)
Jun 11, 2020 33.91 35.41 33.17 34.12 365,038 -0.68(-1.95%)
Jun 10, 2020 35.86 36.51 34.59 34.80 520,159 -0.70(-1.97%)
Jun 09, 2020 36.83 37.23 34.74 35.50 463,408 -1.33(-3.61%)
Jun 08, 2020 37.51 38.69 36.00 36.83 339,175 -0.56(-1.50%)
Jun 05, 2020 37.81 38.97 36.40 37.39 372,900 -0.13(-0.35%)
Jun 04, 2020 37.74 40.00 37.08 37.52 311,320 -0.35(-0.92%)
Jun 03, 2020 38.12 39.25 37.38 37.87 523,882 -0.09(-0.24%)
Jun 02, 2020 36.10 38.60 35.03 37.96 313,106 +1.92(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.