Indicators

Trend Aggregation ESG ETF (NY: TEGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.81	26.12	25.73	26.12	2,400	+0.40(+1.57%)
May 28, 2020	25.88	25.88	25.72	25.72	460	+0.23(+0.90%)
May 27, 2020	24.94	25.49	24.94	25.49	69,876	+0.09(+0.35%)
May 26, 2020	25.40	25.40	25.40	25.40	71	-0.25(-0.97%)
May 22, 2020	25.65	25.65	25.65	25.65	100	+0.19(+0.75%)
May 21, 2020	25.53	25.53	25.44	25.46	574,629	-0.26(-1.02%)
May 20, 2020	25.72	25.72	25.72	25.72	182	+0.18(+0.69%)
May 19, 2020	25.54	25.54	25.54	25.54	10	-0.09(-0.35%)
May 18, 2020	25.63	25.63	25.63	25.63	16	+0.17(+0.66%)
May 15, 2020	25.19	25.46	25.19	25.46	1,400	+0.26(+1.04%)
May 14, 2020	25.20	25.20	25.20	25.20	0	+0.14(+0.56%)
May 13, 2020	25.00	25.06	24.84	25.06	301	-0.09(-0.34%)
May 12, 2020	25.15	25.15	25.15	25.15	0	-0.50(-1.96%)
May 11, 2020	25.38	25.65	25.38	25.65	16,800	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.