Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0009 0.0009 0.0008 0.0008 494,000 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0010 0.0008 0.0008 120,646 -0.00(-11.11%)
Oct 28, 2020 0.0012 0.0012 0.0005 0.0009 7,205,766 -0.00(-10.00%)
Oct 27, 2020 0.0009 0.0010 0.0009 0.0010 671,000 +0.00(+11.11%)
Oct 26, 2020 0.0009 0.0009 0.0008 0.0009 253,000 -0.00(-10.00%)
Oct 23, 2020 0.0008 0.0010 0.0007 0.0010 1,209,000 +0.00(+42.86%)
Oct 22, 2020 0.0010 0.0010 0.0007 0.0007 1,224,286 -0.00(-30.00%)
Oct 21, 2020 0.0010 0.0010 0.0010 0.0010 91,000 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0008 0.0010 88,700 +0.00(+0.00%)
Oct 19, 2020 0.0015 0.0015 0.0010 0.0010 90,705 +0.00(+0.00%)
Oct 16, 2020 0.0010 0.0010 0.0008 0.0010 144,800 +0.00(+0.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 541,000 +0.00(+0.00%)
Oct 14, 2020 0.0010 0.0010 0.0010 0.0010 722,750 +0.00(+0.00%)
Oct 13, 2020 0.0010 0.0010 0.0010 0.0010 73,450 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0011 0.0009 0.0010 6,187,662 +0.00(+25.00%)
Oct 09, 2020 0.0008 0.0009 0.0008 0.0008 1,630,600 +0.00(+0.00%)
Oct 08, 2020 0.0008 0.0008 0.0008 0.0008 1,521,500 +0.00(+0.00%)
Oct 07, 2020 0.0010 0.0010 0.0008 0.0008 440,854 -0.00(-20.00%)
Oct 06, 2020 0.0009 0.0010 0.0009 0.0010 2,390,000 +0.00(+0.00%)
Oct 05, 2020 0.0010 0.0012 0.0009 0.0010 9,964,000 +0.00(+0.00%)
Oct 02, 2020 0.0010 0.0012 0.0010 0.0010 1,620,900 +0.00(+0.00%)
Oct 01, 2020 0.0011 0.0011 0.0010 0.0010 2,661,696 -0.00(-9.09%)
Sep 30, 2020 0.0011 0.0011 0.0011 0.0011 183,619 -0.00(-21.43%)
Sep 29, 2020 0.0011 0.0014 0.0011 0.0014 744,728 +0.00(+7.69%)
Sep 28, 2020 0.0015 0.0015 0.0013 0.0013 2,194,000 -0.00(-13.33%)
Sep 25, 2020 0.0013 0.0017 0.0011 0.0015 8,041,000 +0.00(+0.00%)
Sep 24, 2020 0.0013 0.0015 0.0011 0.0015 3,708,256 -0.00(-11.76%)
Sep 23, 2020 0.0017 0.0017 0.0017 0.0017 482,400 +0.00(+0.00%)
Sep 22, 2020 0.0015 0.0017 0.0013 0.0017 5,574,592 +0.00(+6.25%)
Sep 21, 2020 0.0014 0.0018 0.0013 0.0016 11,854,887 +0.00(+6.67%)
Sep 18, 2020 0.0020 0.0021 0.0010 0.0015 28,568,700 -0.00(-42.31%)
Sep 17, 2020 0.0026 0.0026 0.0022 0.0026 2,331,023 +0.00(+18.18%)
Sep 16, 2020 0.0024 0.0027 0.0022 0.0022 1,480,000 -0.00(-15.38%)
Sep 15, 2020 0.0025 0.0029 0.0021 0.0026 2,203,075 +0.00(+30.00%)
Sep 14, 2020 0.0020 0.0028 0.0019 0.0020 769,118 +0.00(+0.00%)
Sep 11, 2020 0.0021 0.0023 0.0018 0.0020 2,185,700 -0.00(-25.93%)
Sep 10, 2020 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+22.73%)
Sep 09, 2020 0.0027 0.0029 0.0022 0.0022 713,000 -0.00(-15.38%)
Sep 08, 2020 0.0019 0.0026 0.0016 0.0026 3,893,472 +0.00(+36.84%)
Sep 04, 2020 0.0024 0.0024 0.0019 0.0019 130,000 -0.00(-13.64%)
Sep 03, 2020 0.0022 0.0022 0.0022 0.0022 696,400 +0.00(+15.79%)
Sep 02, 2020 0.0018 0.0026 0.0018 0.0019 1,410,000 -0.00(-13.64%)
Sep 01, 2020 0.0019 0.0026 0.0018 0.0022 1,545,640 +0.00(+29.41%)
Aug 31, 2020 0.0021 0.0021 0.0014 0.0017 2,016,733 -0.00(-19.05%)
Aug 28, 2020 0.0021 0.0021 0.0020 0.0021 691,500 +0.00(+0.00%)
Aug 26, 2020 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
Aug 25, 2020 0.0029 0.0029 0.0028 0.0028 33,900 +0.00(+40.00%)
Aug 24, 2020 0.0025 0.0026 0.0020 0.0020 3,936,300 -0.00(-20.00%)
Aug 21, 2020 0.0025 0.0025 0.0025 0.0025 354,400 +0.00(+19.05%)
Aug 20, 2020 0.0025 0.0025 0.0021 0.0021 2,990,575 +0.00(+5.00%)
Aug 19, 2020 0.0020 0.0020 0.0020 0.0020 518,517 +0.00(+0.00%)
Aug 18, 2020 0.0025 0.0025 0.0020 0.0020 522,389 -0.00(-9.09%)
Aug 17, 2020 0.0024 0.0030 0.0021 0.0022 8,801,699 -0.00(-31.25%)
Aug 14, 2020 0.0028 0.0033 0.0025 0.0032 1,628,800 +0.00(+10.34%)
Aug 13, 2020 0.0029 0.0029 0.0024 0.0029 179,383 +0.00(+3.57%)
Aug 12, 2020 0.0029 0.0029 0.0025 0.0028 1,901,050 -0.00(-6.67%)
Aug 11, 2020 0.0021 0.0030 0.0021 0.0030 1,204,177 +0.00(+42.86%)
Aug 10, 2020 0.0024 0.0024 0.0021 0.0021 2,520,400 -0.00(-12.50%)
Aug 06, 2020 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Aug 05, 2020 0.0022 0.0027 0.0022 0.0025 965,650 -0.00(-7.41%)
Aug 04, 2020 0.0026 0.0027 0.0022 0.0027 152,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.