Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2019 0.0450 0.0600 0.0450 0.0600 3,705,333 +0.02(+50.00%)
Dec 27, 2019 0.0400 0.0450 0.0350 0.0400 1,854,779 +0.00(+14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0350 1,571,513 +0.01(+16.67%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0300 3,015,851 +0.01(+50.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 221,000 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 999 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 214,000 -0.01(-20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0250 0.0150 0.0200 287,833 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 285,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0200 0.0200 364,000 +0.01(+33.33%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 357,000 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 613,500 -0.01(-20.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 315,323 -0.00(-16.67%)
Nov 08, 2019 0.0200 0.0300 0.0200 0.0300 631,000 +0.01(+50.00%)
Nov 07, 2019 0.0150 0.0200 0.0150 0.0200 31,797 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 208,963 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 148,000 -0.01(-20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 24, 2019 0.0250 0.0300 0.0250 0.0300 169,000 +0.01(+50.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 182,999 -0.01(-20.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.