Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0065 0.0065 0.0042 0.0052 1,243,134 -0.00(-5.45%)
Apr 29, 2019 0.0055 0.0067 0.0050 0.0055 348,499 +0.00(+5.77%)
Apr 26, 2019 0.0055 0.0055 0.0050 0.0052 316,300 -0.00(-5.45%)
Apr 25, 2019 0.0069 0.0069 0.0049 0.0055 3,552,614 -0.00(-8.33%)
Apr 24, 2019 0.0065 0.0070 0.0032 0.0060 744,134 -0.00(-14.29%)
Apr 23, 2019 0.0070 0.0074 0.0065 0.0070 112,000 -0.00(-5.41%)
Apr 22, 2019 0.0074 0.0074 0.0074 0.0074 36,288 +0.00(+1.37%)
Apr 18, 2019 0.0064 0.0073 0.0064 0.0073 24,600 -0.00(-2.67%)
Apr 16, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 15, 2019 0.0068 0.0076 0.0060 0.0075 858,649 +0.00(+10.29%)
Apr 12, 2019 0.0069 0.0069 0.0068 0.0068 54,200 -0.00(-1.45%)
Apr 11, 2019 0.0069 0.0069 0.0069 0.0069 500 +0.00(+6.15%)
Apr 10, 2019 0.0060 0.0065 0.0060 0.0065 271,387 -0.00(-8.45%)
Apr 09, 2019 0.0071 0.0071 0.0059 0.0071 647,830 +0.00(+5.97%)
Apr 08, 2019 0.0071 0.0078 0.0060 0.0067 1,342,588 -0.00(-4.29%)
Apr 05, 2019 0.0072 0.0072 0.0065 0.0070 469,200 -0.00(-12.50%)
Apr 04, 2019 0.0070 0.0080 0.0070 0.0080 727,255 +0.00(+14.29%)
Apr 03, 2019 0.0080 0.0080 0.0066 0.0070 252,456 -0.00(-14.63%)
Apr 02, 2019 0.0070 0.0083 0.0070 0.0082 729,000 -0.00(-3.53%)
Apr 01, 2019 0.0082 0.0085 0.0082 0.0085 17,600 +0.00(+11.84%)
Mar 29, 2019 0.0063 0.0092 0.0063 0.0076 1,878,700 +0.00(+26.67%)
Mar 28, 2019 0.0078 0.0079 0.0060 0.0060 650,533 -0.00(-18.92%)
Mar 27, 2019 0.0067 0.0079 0.0062 0.0074 961,602 +0.00(+10.45%)
Mar 26, 2019 0.0105 0.0107 0.0061 0.0067 3,999,783 -0.00(-33.00%)
Mar 25, 2019 0.0061 0.0117 0.0059 0.0100 8,778,714 +0.00(+17.65%)
Mar 22, 2019 0.0069 0.0085 0.0069 0.0085 130,000 +0.00(+28.79%)
Mar 21, 2019 0.0079 0.0079 0.0060 0.0066 80,000 -0.00(-26.67%)
Mar 18, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 15, 2019 0.0060 0.0080 0.0060 0.0080 23,400 +0.00(+3.90%)
Mar 14, 2019 0.0070 0.0081 0.0060 0.0077 661,901 -0.00(-3.75%)
Mar 13, 2019 0.0080 0.0080 0.0080 0.0080 60,000 +0.00(+0.00%)
Mar 12, 2019 0.0080 0.0080 0.0080 0.0080 11,500 +0.00(+6.67%)
Mar 11, 2019 0.0076 0.0080 0.0075 0.0075 103,142 -0.00(-16.67%)
Mar 08, 2019 0.0090 0.0090 0.0090 0.0090 56,500 +0.00(+5.88%)
Mar 07, 2019 0.0082 0.0090 0.0080 0.0085 186,500 -0.00(-5.56%)
Mar 06, 2019 0.0087 0.0090 0.0074 0.0090 828,100 +0.00(+16.88%)
Mar 05, 2019 0.0082 0.0090 0.0077 0.0077 102,700 -0.00(-6.10%)
Mar 04, 2019 0.0092 0.0097 0.0082 0.0082 116,400 -0.00(-10.87%)
Mar 01, 2019 0.0100 0.0100 0.0084 0.0092 156,500 -0.00(-8.00%)
Feb 28, 2019 0.0071 0.0101 0.0071 0.0100 1,446,999 -0.00(-2.91%)
Feb 27, 2019 0.0101 0.0103 0.0090 0.0103 388,000 +0.00(+1.98%)
Feb 26, 2019 0.0098 0.0101 0.0090 0.0101 572,315 +0.00(+3.06%)
Feb 25, 2019 0.0085 0.0098 0.0085 0.0098 190,500 +0.00(+2.08%)
Feb 21, 2019 0.0096 0.0096 0.0096 0 +0.00(+3.23%)
Feb 20, 2019 0.0080 0.0094 0.0080 0.0093 162,400 -0.00(-2.11%)
Feb 19, 2019 0.0095 0.0095 0.0095 0.0095 50,799 +0.00(+0.00%)
Feb 15, 2019 0.0095 0.0095 0.0095 0.0095 300 -0.00(-3.06%)
Feb 14, 2019 0.0095 0.0098 0.0095 0.0098 53,096 -0.00(-1.01%)
Feb 13, 2019 0.0099 0.0099 0.0099 0.0099 1,780 -0.00(-3.88%)
Feb 12, 2019 0.0108 0.0108 0.0076 0.0103 305,950 -0.00(-4.63%)
Feb 11, 2019 0.0080 0.0110 0.0075 0.0108 185,100 +0.00(+5.88%)
Feb 08, 2019 0.0082 0.0102 0.0080 0.0102 1,404,100 +0.00(+24.39%)
Feb 07, 2019 0.0090 0.0093 0.0082 0.0082 236,672 -0.00(-6.82%)
Feb 06, 2019 0.0071 0.0096 0.0069 0.0088 1,893,773 +0.00(+14.29%)
Feb 05, 2019 0.0086 0.0095 0.0077 0.0077 564,386 -0.00(-19.79%)
Feb 04, 2019 0.0110 0.0110 0.0090 0.0096 1,094,584 -0.00(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.