Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0001 UNCHANGED
Last Price Updated: 10:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0170 0.0197 0.0160 0.0182 252,892 -0.00(-0.55%)
Apr 29, 2019 0.0183 0.0198 0.0175 0.0183 330,923 -0.00(-5.67%)
Apr 26, 2019 0.0180 0.0199 0.0180 0.0194 305,300 -0.00(-2.02%)
Apr 25, 2019 0.0237 0.0238 0.0175 0.0198 91,849 +0.00(+4.21%)
Apr 24, 2019 0.0190 0.0190 0.0170 0.0190 26,220 -0.00(-0.52%)
Apr 23, 2019 0.0210 0.0238 0.0190 0.0191 305,300 -0.00(-4.50%)
Apr 22, 2019 0.0154 0.0238 0.0154 0.0200 450,496 +0.00(+12.36%)
Apr 18, 2019 0.0179 0.0190 0.0152 0.0178 268,300 -0.00(-9.64%)
Apr 17, 2019 0.0186 0.0205 0.0178 0.0197 58,500 -0.00(-1.50%)
Apr 16, 2019 0.0197 0.0210 0.0197 0.0200 60,759 +0.00(+1.01%)
Apr 15, 2019 0.0184 0.0220 0.0184 0.0198 36,474 +0.00(+3.13%)
Apr 12, 2019 0.0220 0.0220 0.0192 0.0192 146,600 +0.00(+0.00%)
Apr 11, 2019 0.0203 0.0220 0.0191 0.0192 103,105 -0.00(-4.48%)
Apr 10, 2019 0.0206 0.0206 0.0200 0.0201 101,300 +0.00(+1.52%)
Apr 09, 2019 0.0245 0.0245 0.0191 0.0198 550,460 -0.00(-3.41%)
Apr 08, 2019 0.0174 0.0212 0.0174 0.0205 494,766 +0.00(+1.99%)
Apr 05, 2019 0.0218 0.0218 0.0172 0.0201 382,500 -0.00(-2.90%)
Apr 04, 2019 0.0195 0.0216 0.0195 0.0207 265,550 +0.00(+4.02%)
Apr 03, 2019 0.0202 0.0208 0.0172 0.0199 629,840 -0.00(-11.16%)
Apr 02, 2019 0.0201 0.0226 0.0201 0.0224 143,851 -0.00(-1.75%)
Apr 01, 2019 0.0247 0.0247 0.0200 0.0228 326,024 -0.00(-4.60%)
Mar 29, 2019 0.0262 0.0262 0.0225 0.0239 110,100 +0.00(+6.22%)
Mar 28, 2019 0.0188 0.0330 0.0188 0.0225 347,198 +0.00(+1.35%)
Mar 27, 2019 0.0230 0.0230 0.0212 0.0222 3,994 +0.00(+5.21%)
Mar 26, 2019 0.0230 0.0230 0.0210 0.0211 189,143 +0.00(+1.44%)
Mar 25, 2019 0.0202 0.0230 0.0195 0.0208 220,876 -0.00(-0.95%)
Mar 22, 2019 0.0261 0.0270 0.0209 0.0210 425,200 -0.00(-13.93%)
Mar 21, 2019 0.0247 0.0247 0.0226 0.0244 305,527 -0.00(-0.81%)
Mar 20, 2019 0.0257 0.0257 0.0216 0.0246 1,441,684 -0.00(-3.91%)
Mar 19, 2019 0.0270 0.0278 0.0230 0.0256 1,706,810 +0.00(+0.79%)
Mar 18, 2019 0.0250 0.0258 0.0220 0.0254 585,797 +0.00(+2.42%)
Mar 15, 2019 0.0225 0.0248 0.0180 0.0248 1,323,000 +0.00(+7.83%)
Mar 14, 2019 0.0299 0.0299 0.0225 0.0230 903,472 -0.01(-23.08%)
Mar 13, 2019 0.0270 0.0299 0.0255 0.0299 297,128 +0.00(+0.00%)
Mar 12, 2019 0.0245 0.0299 0.0245 0.0299 580,288 +0.00(+7.17%)
Mar 11, 2019 0.0290 0.0310 0.0250 0.0279 761,579 -0.00(-10.86%)
Mar 08, 2019 0.0272 0.0340 0.0250 0.0313 688,400 +0.00(+15.93%)
Mar 07, 2019 0.0228 0.0270 0.0228 0.0270 699,966 +0.00(+3.85%)
Mar 06, 2019 0.0285 0.0293 0.0221 0.0260 1,449,759 -0.00(-2.99%)
Mar 05, 2019 0.0240 0.0280 0.0221 0.0268 2,367,808 +0.00(+14.53%)
Mar 04, 2019 0.0164 0.0249 0.0160 0.0234 3,668,115 +0.01(+56.00%)
Mar 01, 2019 0.0125 0.0168 0.0100 0.0150 5,664,200 +0.01(+54.64%)
Feb 28, 2019 0.0096 0.0130 0.0085 0.0097 1,657,342 +0.00(+14.12%)
Feb 27, 2019 0.0090 0.0100 0.0080 0.0085 1,242,154 -0.00(-9.57%)
Feb 26, 2019 0.0085 0.0101 0.0085 0.0094 516,528 -0.00(-12.96%)
Feb 25, 2019 0.0115 0.0115 0.0095 0.0108 744,931 +0.00(+3.85%)
Feb 22, 2019 0.0111 0.0130 0.0100 0.0104 2,248,100 -0.00(-21.80%)
Feb 21, 2019 0.0137 0.0137 0.0111 0.0133 447,365 -0.00(-3.62%)
Feb 20, 2019 0.0210 0.0210 0.0110 0.0138 1,581,596 -0.01(-34.91%)
Feb 19, 2019 0.0259 0.0259 0.0165 0.0212 386,887 +0.00(+10.42%)
Feb 15, 2019 0.0270 0.0270 0.0163 0.0192 145,800 +0.00(+4.92%)
Feb 14, 2019 0.0198 0.0207 0.0151 0.0183 114,653 -0.00(-8.04%)
Feb 13, 2019 0.0216 0.0216 0.0170 0.0199 81,315 -0.00(-7.87%)
Feb 12, 2019 0.0220 0.0293 0.0124 0.0216 1,373,841 -0.00(-1.82%)
Feb 11, 2019 0.0260 0.0285 0.0219 0.0220 3,606,957 +0.00(+0.46%)
Feb 08, 2019 0.0245 0.0245 0.0219 0.0219 1,800 +0.00(+19.02%)
Feb 07, 2019 0.0243 0.0243 0.0184 0.0184 74,633 -0.00(-8.00%)
Feb 06, 2019 0.0188 0.0215 0.0155 0.0200 538,576 +0.00(+11.11%)
Feb 05, 2019 0.0150 0.0182 0.0150 0.0180 17,850 +0.00(+21.62%)
Feb 04, 2019 0.0150 0.0150 0.0128 0.0148 126,050 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.