Indicators

Posabit Systems Corp (OP: POSAF )

0.1500 +0.0200 (+15.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0670	0.0670	0.0670	0	-0.01(-12.30%)
Nov 22, 2019		0.0764	0.0764	0.0764	0	+0.01(+9.61%)
Nov 21, 2019	0.0660	0.0697	0.0660	0.0697	30,000	+0.01(+8.74%)
Nov 20, 2019	0.0651	0.0651	0.0641	0.0641	18,014	-0.01(-8.43%)
Nov 11, 2019		0.0700	0.0700	0.0700	0	+0.01(+11.11%)
Nov 05, 2019		0.0630	0.0630	0.0630	0	-0.03(-28.57%)
Oct 29, 2019		0.0882	0.0882	0.0882	0	+0.02(+26.00%)
Oct 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Oct 03, 2019		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Sep 27, 2019		0.0690	0.0690	0.0690	0	+0.01(+26.14%)
Sep 26, 2019	0.0547	0.0547	0.0547	0.0547	5,000	-0.02(-25.68%)
Sep 25, 2019	0.0736	0.0736	0.0736	0.0736	5,000	-0.08(-50.93%)
Sep 19, 2019		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Sep 18, 2019	0.1150	0.1150	0.1150	0.1150	4,780	+0.00(+0.00%)
Sep 17, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.03(+28.78%)
Sep 16, 2019	0.0893	0.0893	0.0893	0.0893	3,000	-0.06(-40.47%)
Sep 12, 2019		0.1500	0.1500	0.1500	0	+0.06(+60.94%)
Sep 05, 2019		0.0932	0.0932	0.0932	0	-0.02(-19.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.