Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 57.00 57.05 56.98 56.98 1,494,350 -0.02(-0.04%)
Sep 27, 2019 56.98 57.04 56.96 57.00 884,400 +0.04(+0.07%)
Sep 26, 2019 56.97 56.99 56.96 56.96 1,211,025 +0.01(+0.02%)
Sep 25, 2019 56.95 56.98 56.95 56.95 271,809 +0.00(+0.00%)
Sep 24, 2019 56.96 56.97 56.94 56.95 576,150 -0.01(-0.02%)
Sep 23, 2019 56.94 56.98 56.94 56.96 956,271 +0.02(+0.04%)
Sep 20, 2019 56.97 56.99 56.91 56.94 1,446,700 +0.00(+0.00%)
Sep 19, 2019 56.89 56.98 56.88 56.94 1,228,163 +0.04(+0.07%)
Sep 18, 2019 56.93 57.05 56.87 56.90 347,792 -0.01(-0.02%)
Sep 17, 2019 56.92 56.95 56.87 56.91 261,812 +0.04(+0.07%)
Sep 16, 2019 56.87 56.99 56.87 56.87 238,558 +0.00(+0.00%)
Sep 13, 2019 56.95 57.00 56.85 56.87 144,600 +0.02(+0.04%)
Sep 12, 2019 57.00 57.11 56.85 56.85 437,113 -0.05(-0.09%)
Sep 11, 2019 56.89 56.96 56.84 56.90 251,277 +0.07(+0.12%)
Sep 10, 2019 56.79 56.88 56.78 56.83 468,882 +0.05(+0.09%)
Sep 09, 2019 56.90 56.92 56.78 56.78 544,793 -0.05(-0.09%)
Sep 06, 2019 56.95 56.95 56.79 56.83 662,300 -0.01(-0.02%)
Sep 05, 2019 57.38 57.38 56.50 56.84 4,587,221 -0.18(-0.32%)
Sep 04, 2019 57.71 57.85 57.00 57.02 413,952 -0.14(-0.24%)
Sep 03, 2019 57.66 57.66 57.01 57.16 584,751 -0.59(-1.02%)
Aug 30, 2019 57.79 57.92 57.70 57.75 648,300 +0.08(+0.14%)
Aug 29, 2019 57.85 58.09 57.60 57.67 272,726 +0.06(+0.10%)
Aug 28, 2019 57.60 57.65 57.32 57.61 375,568 -0.06(-0.10%)
Aug 27, 2019 58.00 58.04 57.52 57.67 327,600 -0.43(-0.74%)
Aug 26, 2019 58.68 58.68 57.87 58.10 536,897 -0.58(-0.99%)
Aug 23, 2019 58.75 59.00 58.60 58.68 589,300 -0.16(-0.27%)
Aug 22, 2019 58.91 58.91 58.57 58.84 434,241 +0.01(+0.02%)
Aug 21, 2019 59.00 59.00 58.73 58.83 512,981 +0.02(+0.03%)
Aug 20, 2019 58.60 58.96 58.50 58.81 416,505 +0.12(+0.20%)
Aug 19, 2019 58.51 58.98 58.45 58.69 1,060,872 +0.49(+0.84%)
Aug 16, 2019 58.25 58.30 57.90 58.20 325,300 +0.09(+0.15%)
Aug 15, 2019 58.40 58.50 57.78 58.11 754,634 -0.13(-0.22%)
Aug 14, 2019 58.08 58.44 57.97 58.24 415,535 -0.32(-0.55%)
Aug 13, 2019 58.30 58.98 57.93 58.56 277,361 +0.16(+0.27%)
Aug 12, 2019 58.25 58.76 58.15 58.40 291,034 -0.23(-0.39%)
Aug 09, 2019 58.98 59.00 58.41 58.63 380,500 -0.50(-0.85%)
Aug 08, 2019 59.19 59.25 58.70 59.13 286,576 +0.29(+0.49%)
Aug 07, 2019 58.20 59.28 58.00 58.84 720,030 +0.90(+1.55%)
Aug 06, 2019 58.54 58.77 57.28 57.94 246,164 -0.37(-0.63%)
Aug 05, 2019 57.80 58.63 57.43 58.31 457,241 -0.14(-0.24%)
Aug 02, 2019 58.38 58.58 58.05 58.45 142,500 +0.07(+0.12%)
Aug 01, 2019 59.71 59.71 57.87 58.38 457,633 -1.33(-2.23%)
Jul 31, 2019 58.95 59.94 58.04 59.71 664,733 +0.81(+1.38%)
Jul 30, 2019 58.14 59.10 58.05 58.90 320,053 +0.52(+0.89%)
Jul 29, 2019 58.70 58.96 58.02 58.38 238,396 -0.41(-0.70%)
Jul 26, 2019 58.56 58.90 58.42 58.79 231,000 +0.41(+0.70%)
Jul 25, 2019 58.70 58.74 57.97 58.38 344,059 -0.46(-0.78%)
Jul 24, 2019 58.00 58.90 57.95 58.84 240,586 +0.65(+1.12%)
Jul 23, 2019 58.13 58.50 58.13 58.19 213,575 +0.19(+0.33%)
Jul 22, 2019 58.04 58.19 57.64 58.00 273,467 +0.07(+0.12%)
Jul 19, 2019 58.49 58.50 57.92 57.93 287,300 -0.36(-0.62%)
Jul 18, 2019 58.44 58.98 58.19 58.29 190,857 -0.13(-0.22%)
Jul 17, 2019 58.90 58.90 57.63 58.42 426,388 -0.78(-1.32%)
Jul 16, 2019 58.21 59.36 58.21 59.20 372,539 +0.80(+1.37%)
Jul 15, 2019 58.06 58.44 57.70 58.40 337,867 +0.31(+0.53%)
Jul 12, 2019 57.85 58.34 57.75 58.09 822,500 +0.24(+0.41%)
Jul 11, 2019 57.91 57.96 57.43 57.85 245,729 +0.17(+0.29%)
Jul 10, 2019 58.35 58.36 57.61 57.68 300,279 -0.59(-1.01%)
Jul 09, 2019 57.86 58.42 57.76 58.27 215,126 +0.17(+0.29%)
Jul 08, 2019 58.26 58.26 57.67 58.10 421,753 -0.40(-0.68%)
Jul 05, 2019 57.85 58.60 57.50 58.50 419,700 +0.30(+0.52%)
Jul 03, 2019 58.07 58.60 57.80 58.20 188,000 +0.04(+0.07%)
Jul 02, 2019 58.20 58.52 57.34 58.16 392,627 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.