Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.11 41.01 38.92 40.39 736,012 +1.32(+3.38%)
Jan 30, 2019 39.16 39.38 38.64 39.07 356,970 +0.11(+0.28%)
Jan 29, 2019 39.04 39.40 38.54 38.96 244,729 +0.01(+0.03%)
Jan 28, 2019 38.66 39.65 38.39 38.95 296,663 -0.08(-0.20%)
Jan 25, 2019 39.05 40.19 38.55 39.03 744,700 +0.47(+1.22%)
Jan 24, 2019 39.90 40.27 38.53 38.56 915,998 -2.49(-6.07%)
Jan 23, 2019 41.58 41.79 40.68 41.05 346,159 -0.37(-0.89%)
Jan 22, 2019 41.83 42.34 41.27 41.42 342,354 -0.67(-1.59%)
Jan 18, 2019 41.15 42.48 41.11 42.09 368,100 +1.20(+2.93%)
Jan 17, 2019 40.83 41.64 40.42 40.89 330,540 -0.16(-0.39%)
Jan 16, 2019 41.09 41.48 40.78 41.05 397,108 +0.06(+0.15%)
Jan 15, 2019 41.17 42.12 40.91 40.99 409,646 -0.05(-0.12%)
Jan 14, 2019 40.64 41.91 40.43 41.04 406,613 +0.00(+0.00%)
Jan 11, 2019 40.48 41.37 40.48 41.04 800,700 +0.27(+0.66%)
Jan 10, 2019 40.55 40.96 40.28 40.77 524,588 -0.05(-0.12%)
Jan 09, 2019 40.61 41.08 40.31 40.82 372,728 +0.52(+1.29%)
Jan 08, 2019 39.92 40.55 39.24 40.30 480,822 +0.70(+1.77%)
Jan 07, 2019 39.02 39.86 38.53 39.60 910,575 +0.64(+1.64%)
Jan 04, 2019 38.15 39.48 37.79 38.96 468,700 +1.42(+3.78%)
Jan 03, 2019 38.27 38.43 37.51 37.54 480,492 -1.14(-2.95%)
Jan 02, 2019 39.07 39.40 38.28 38.68 557,396 -1.06(-2.67%)
Dec 31, 2018 39.99 40.09 39.26 39.74 726,500 +0.06(+0.15%)
Dec 28, 2018 39.12 40.25 39.05 39.68 671,200 +0.74(+1.90%)
Dec 27, 2018 37.49 38.95 37.49 38.94 667,799 +0.83(+2.18%)
Dec 26, 2018 36.44 38.17 36.34 38.11 662,934 +1.89(+5.22%)
Dec 24, 2018 36.18 36.73 35.62 36.22 342,900 -0.09(-0.25%)
Dec 21, 2018 36.52 36.78 36.15 36.31 1,664,100 -0.05(-0.14%)
Dec 20, 2018 36.26 36.81 36.13 36.36 687,966 +0.06(+0.17%)
Dec 19, 2018 36.66 37.35 36.01 36.30 715,348 -0.20(-0.55%)
Dec 18, 2018 36.54 36.91 36.01 36.50 672,373 +0.20(+0.55%)
Dec 17, 2018 37.54 37.54 36.09 36.30 665,570 -1.37(-3.64%)
Dec 14, 2018 36.60 38.74 36.34 37.67 939,700 +0.62(+1.67%)
Dec 13, 2018 37.30 37.30 36.84 37.05 310,556 -0.05(-0.13%)
Dec 12, 2018 37.89 38.08 37.06 37.10 398,162 -0.15(-0.40%)
Dec 11, 2018 37.50 38.42 37.19 37.25 696,162 +0.42(+1.14%)
Dec 10, 2018 37.22 37.59 36.17 36.83 480,894 -0.45(-1.21%)
Dec 07, 2018 39.08 39.48 37.24 37.28 799,900 -1.90(-4.85%)
Dec 06, 2018 39.27 40.26 38.70 39.18 708,548 -0.78(-1.95%)
Dec 04, 2018 41.10 41.24 39.92 39.96 578,300 -1.11(-2.70%)
Dec 03, 2018 40.54 41.37 40.23 41.07 518,941 +1.08(+2.70%)
Nov 30, 2018 40.92 41.11 39.37 39.99 738,900 -0.93(-2.27%)
Nov 29, 2018 40.61 41.81 39.85 40.92 430,819 -0.03(-0.07%)
Nov 28, 2018 40.65 41.11 40.02 40.95 419,822 +0.54(+1.34%)
Nov 27, 2018 41.04 41.96 39.88 40.41 610,685 +0.57(+1.43%)
Nov 26, 2018 39.58 40.10 39.41 39.84 403,211 +0.70(+1.79%)
Nov 23, 2018 39.01 39.78 38.69 39.14 150,600 -0.19(-0.48%)
Nov 21, 2018 39.33 39.33 39.33 0 +0.54(+1.39%)
Nov 20, 2018 38.29 39.08 37.66 38.79 314,663 -0.02(-0.05%)
Nov 19, 2018 39.63 39.74 38.66 38.81 412,567 -1.11(-2.78%)
Nov 16, 2018 40.05 40.22 39.27 39.92 358,000 -0.53(-1.31%)
Nov 15, 2018 39.08 40.65 38.40 40.45 357,799 +1.19(+3.03%)
Nov 14, 2018 39.88 40.10 39.00 39.26 312,271 -0.13(-0.33%)
Nov 13, 2018 40.34 40.61 39.34 39.39 415,110 -0.71(-1.77%)
Nov 12, 2018 40.88 41.20 40.02 40.10 575,281 -0.86(-2.10%)
Nov 09, 2018 41.08 41.76 40.23 40.96 681,400 -0.31(-0.75%)
Nov 08, 2018 41.51 41.80 40.78 41.27 367,701 -0.61(-1.46%)
Nov 07, 2018 40.08 41.94 39.68 41.88 743,470 +2.06(+5.17%)
Nov 06, 2018 39.67 40.01 38.82 39.82 645,413 -0.14(-0.35%)
Nov 05, 2018 41.01 41.47 39.61 39.96 734,859 -0.98(-2.39%)
Nov 02, 2018 43.41 43.41 40.82 40.94 1,162,700 -2.52(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.