Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.32 14.34 13.80 14.08 126,698 -0.27(-1.85%)
May 30, 2019 14.47 14.70 14.16 14.34 147,606 -0.06(-0.40%)
May 29, 2019 14.63 14.67 14.03 14.40 105,227 -0.42(-2.81%)
May 28, 2019 15.24 15.24 14.77 14.82 51,321 -0.24(-1.62%)
May 24, 2019 14.98 15.08 14.81 15.06 32,440 +0.17(+1.16%)
May 23, 2019 15.08 15.15 14.63 14.89 124,576 -0.31(-2.03%)
May 22, 2019 15.44 15.53 15.15 15.20 92,488 -0.35(-2.26%)
May 21, 2019 14.97 15.92 14.91 15.55 265,105 +0.55(+3.69%)
May 20, 2019 14.70 15.13 14.49 15.00 211,835 +0.42(+2.86%)
May 17, 2019 14.62 14.73 14.46 14.58 75,044 -0.07(-0.49%)
May 16, 2019 14.69 14.81 14.62 14.65 175,561 +0.03(+0.20%)
May 15, 2019 14.57 14.71 14.50 14.62 195,919 +0.06(+0.39%)
May 14, 2019 14.59 14.67 14.39 14.57 179,684 +0.18(+1.22%)
May 13, 2019 14.53 14.64 14.29 14.39 163,893 -0.11(-0.73%)
May 10, 2019 14.29 14.71 14.17 14.50 195,431 +0.21(+1.47%)
May 09, 2019 14.08 14.31 14.08 14.29 83,552 +0.11(+0.74%)
May 08, 2019 13.72 14.29 13.70 14.18 189,990 +0.55(+4.02%)
May 07, 2019 13.69 13.69 13.53 13.63 24,743 -0.06(-0.46%)
May 06, 2019 13.56 13.72 13.47 13.70 57,873 +0.12(+0.88%)
May 03, 2019 13.40 13.59 13.40 13.58 95,294 +0.21(+1.58%)
May 02, 2019 13.68 13.81 13.22 13.37 113,848 -0.32(-2.36%)
May 01, 2019 14.03 14.05 13.69 13.69 77,478 -0.30(-2.16%)
Apr 30, 2019 14.22 14.22 13.83 13.99 104,038 -0.16(-1.14%)
Apr 29, 2019 14.17 14.20 14.05 14.15 31,247 +0.03(+0.20%)
Apr 26, 2019 14.18 14.20 13.92 14.12 69,796 -0.04(-0.30%)
Apr 25, 2019 14.20 14.25 14.12 14.17 60,324 +0.04(+0.30%)
Apr 24, 2019 14.22 14.22 14.10 14.12 35,176 -0.08(-0.59%)
Apr 23, 2019 14.34 14.41 14.19 14.21 51,948 -0.13(-0.88%)
Apr 22, 2019 14.32 14.40 14.23 14.34 57,791 +0.07(+0.49%)
Apr 18, 2019 14.36 14.37 14.26 14.27 40,596 -0.08(-0.54%)
Apr 17, 2019 14.43 14.45 14.20 14.34 74,253 +0.01(+0.05%)
Apr 16, 2019 14.25 14.44 14.15 14.34 51,148 +0.06(+0.39%)
Apr 15, 2019 14.35 14.44 14.18 14.28 54,484 +0.01(+0.10%)
Apr 12, 2019 14.21 14.44 14.10 14.27 25,212 +0.21(+1.50%)
Apr 11, 2019 14.13 14.13 13.87 14.05 56,373 +0.00(+0.00%)
Apr 10, 2019 14.02 14.17 13.97 14.05 36,053 +0.04(+0.30%)
Apr 09, 2019 14.11 14.31 13.90 14.01 55,421 -0.15(-1.09%)
Apr 08, 2019 14.39 14.45 14.09 14.17 55,598 -0.16(-1.13%)
Apr 05, 2019 14.14 14.36 14.14 14.33 21,366 +0.22(+1.59%)
Apr 04, 2019 14.15 14.29 14.01 14.10 50,389 +0.03(+0.20%)
Apr 03, 2019 14.27 14.30 14.03 14.08 56,368 -0.17(-1.18%)
Apr 02, 2019 14.53 14.57 14.05 14.24 205,571 -0.19(-1.31%)
Apr 01, 2019 14.48 14.57 14.41 14.43 95,099 +0.17(+1.18%)
Mar 29, 2019 14.41 14.66 14.24 14.27 96,718 -0.08(-0.54%)
Mar 28, 2019 14.07 14.42 14.02 14.34 49,400 +0.26(+1.84%)
Mar 27, 2019 14.27 14.49 13.91 14.08 95,950 -0.18(-1.28%)
Mar 26, 2019 14.60 14.77 14.19 14.27 94,798 -0.18(-1.22%)
Mar 25, 2019 14.45 14.49 14.11 14.44 103,364 +0.03(+0.19%)
Mar 22, 2019 14.55 14.57 14.07 14.41 105,407 -0.08(-0.53%)
Mar 21, 2019 14.48 14.60 14.44 14.49 33,086 +0.02(+0.15%)
Mar 20, 2019 14.50 14.60 14.21 14.47 50,679 -0.05(-0.34%)
Mar 19, 2019 14.66 14.69 14.41 14.52 73,890 -0.11(-0.72%)
Mar 18, 2019 14.14 14.64 14.14 14.62 107,965 +0.48(+3.43%)
Mar 15, 2019 14.12 14.31 14.02 14.14 130,904 +0.04(+0.25%)
Mar 14, 2019 14.15 14.20 14.01 14.10 41,886 -0.07(-0.50%)
Mar 13, 2019 14.07 14.24 13.97 14.17 93,955 +0.18(+1.30%)
Mar 12, 2019 13.77 14.03 13.72 13.99 74,121 +0.22(+1.58%)
Mar 11, 2019 13.79 13.89 13.68 13.77 87,499 -0.02(-0.15%)
Mar 08, 2019 13.76 13.88 13.48 13.79 110,820 +0.01(+0.05%)
Mar 07, 2019 13.61 14.39 13.61 13.79 78,561 +0.19(+1.39%)
Mar 06, 2019 13.58 13.69 13.51 13.60 53,504 -0.04(-0.31%)
Mar 05, 2019 13.64 13.74 13.54 13.64 42,031 -0.01(-0.05%)
Mar 04, 2019 13.62 13.75 13.34 13.65 84,683 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.