Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 596.00 597.10 596.00 597.10 100 -0.90(-0.15%)
May 30, 2019 598.00 598.00 598.00 598.00 75 -1.98(-0.33%)
May 28, 2019 599.98 599.98 599.98 0 -0.02(-0.00%)
May 22, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
May 16, 2019 600.00 600.00 600.00 0 +1.00(+0.17%)
May 14, 2019 599.00 599.00 599.00 0 +2.00(+0.34%)
May 13, 2019 597.00 597.00 597.00 597.00 1 +4.00(+0.67%)
May 10, 2019 596.00 596.00 593.00 593.00 100 -2.10(-0.35%)
May 09, 2019 596.00 596.00 595.10 595.10 265 -1.90(-0.32%)
May 08, 2019 595.00 597.00 595.00 597.00 140 +2.00(+0.34%)
May 03, 2019 595.00 595.00 595.00 0 +6.00(+1.02%)
May 02, 2019 589.00 595.00 589.00 589.00 85 -6.00(-1.01%)
Apr 30, 2019 595.00 595.00 595.00 0 +7.00(+1.19%)
Apr 26, 2019 588.00 588.00 588.00 0 +0.00(+0.00%)
Apr 25, 2019 588.00 588.00 588.00 588.00 85 +3.00(+0.51%)
Apr 23, 2019 585.00 585.00 585.00 0 -0.60(-0.10%)
Apr 22, 2019 586.00 588.00 585.60 585.60 276 -2.00(-0.34%)
Apr 16, 2019 587.60 587.60 587.60 0 -2.90(-0.49%)
Apr 15, 2019 591.00 591.00 590.50 590.50 11 -0.10(-0.02%)
Apr 12, 2019 592.60 592.60 590.60 590.60 100 -2.00(-0.34%)
Apr 11, 2019 592.60 592.60 592.60 592.60 73 +0.00(+0.00%)
Apr 10, 2019 592.60 592.60 592.60 592.60 24 +0.00(+0.00%)
Apr 09, 2019 592.00 592.60 592.00 592.60 20 +0.00(+0.00%)
Apr 08, 2019 593.60 593.60 592.60 592.60 11 +0.00(+0.00%)
Apr 05, 2019 592.60 592.60 592.60 592.60 100 -5.40(-0.90%)
Apr 04, 2019 595.60 598.00 595.60 598.00 21 +0.00(+0.00%)
Apr 03, 2019 598.00 598.00 598.00 598.00 10 +0.00(+0.00%)
Apr 01, 2019 598.00 598.00 598.00 0 +0.00(+0.00%)
Mar 29, 2019 590.00 598.00 590.00 598.00 100 +8.00(+1.36%)
Mar 27, 2019 590.00 590.00 590.00 0 +0.00(+0.00%)
Mar 26, 2019 581.50 590.00 581.00 590.00 12 +0.00(+0.00%)
Mar 22, 2019 590.00 590.00 590.00 0 -10.00(-1.67%)
Mar 21, 2019 596.01 600.00 596.01 600.00 300 +3.99(+0.67%)
Mar 20, 2019 596.01 605.00 596.01 596.01 53 -0.99(-0.17%)
Mar 19, 2019 597.00 597.00 597.00 597.00 20 +0.00(+0.00%)
Mar 18, 2019 598.00 598.00 597.00 597.00 20 -2.00(-0.33%)
Mar 15, 2019 599.00 599.00 599.00 599.00 100 -1.00(-0.17%)
Mar 13, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Mar 12, 2019 597.00 600.00 597.00 600.00 40 +3.00(+0.50%)
Mar 11, 2019 597.00 597.00 597.00 597.00 10 +0.00(+0.00%)
Mar 08, 2019 597.00 597.00 597.00 597.00 100 +0.00(+0.00%)
Mar 06, 2019 597.00 597.00 597.00 0 -8.00(-1.32%)
Mar 05, 2019 605.00 605.00 605.00 605.00 1 +7.00(+1.17%)
Mar 04, 2019 598.00 598.00 598.00 598.00 13 -1.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.