Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Unit (NQ: MTECU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.28 11.28 11.28 11.28 118 +0.28(+2.59%)
Apr 29, 2019 14.00 14.00 10.42 11.00 9,022 +0.39(+3.63%)
Apr 23, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 17, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 15, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 10, 2019 10.61 10.61 10.61 0 +0.00(+0.00%)
Apr 08, 2019 10.61 10.61 10.61 0 +0.32(+3.15%)
Apr 05, 2019 10.29 10.29 10.29 18 +0.00(+0.00%)
Apr 03, 2019 10.29 10.29 10.29 0 -0.53(-4.94%)
Mar 29, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Mar 26, 2019 10.82 10.82 10.82 0 -0.04(-0.37%)
Mar 25, 2019 10.86 10.86 10.86 10.86 140 +0.00(+0.00%)
Mar 22, 2019 10.86 10.86 10.86 10.86 1,000 +0.03(+0.28%)
Mar 20, 2019 10.83 10.83 10.83 0 +0.00(+0.00%)
Mar 19, 2019 10.83 10.83 10.83 10.83 500 +0.00(+0.00%)
Mar 15, 2019 10.83 10.83 10.83 0 +0.08(+0.74%)
Mar 14, 2019 10.75 10.75 10.75 10.75 140 +0.05(+0.44%)
Mar 12, 2019 10.70 10.70 10.70 0 +0.05(+0.50%)
Mar 08, 2019 10.65 10.65 10.65 0 -0.04(-0.37%)
Mar 07, 2019 10.65 10.69 10.64 10.69 27,949 +0.06(+0.56%)
Mar 06, 2019 10.63 10.63 10.63 10.63 260 +0.11(+1.01%)
Mar 04, 2019 10.52 10.52 10.52 0 -0.15(-1.37%)
Mar 01, 2019 10.67 10.67 10.67 40 +0.00(+0.00%)
Feb 28, 2019 10.67 10.67 10.67 86 +0.00(+0.00%)
Feb 27, 2019 10.85 10.85 10.30 10.67 8,176 -1.59(-12.98%)
Feb 26, 2019 10.78 12.26 10.75 12.26 500 +1.51(+14.07%)
Feb 22, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 21, 2019 10.75 10.75 10.75 10.75 1,065 -0.00(-0.03%)
Feb 15, 2019 10.75 10.75 10.75 0 -0.05(-0.44%)
Feb 13, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 12, 2019 10.80 10.80 10.80 10.80 2,003 -0.10(-0.92%)
Feb 11, 2019 10.90 10.90 10.90 3 +0.00(+0.00%)
Feb 07, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 06, 2019 10.90 10.90 10.90 5 +0.00(+0.00%)
Feb 04, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.