Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0646 0.0646 0.0512 0.0520 172,900 -0.00(-7.14%)
Mar 28, 2019 0.0592 0.0592 0.0520 0.0560 10,703 -0.00(-5.41%)
Mar 27, 2019 0.0592 0.0592 0.0579 0.0592 7,355 +0.00(+4.41%)
Mar 26, 2019 0.0541 0.0570 0.0530 0.0567 22,617 +0.00(+3.09%)
Mar 25, 2019 0.0700 0.0700 0.0520 0.0550 194,300 -0.00(-7.09%)
Mar 22, 2019 0.0550 0.0600 0.0550 0.0592 78,600 +0.00(+7.64%)
Mar 21, 2019 0.0592 0.0592 0.0550 0.0550 219,598 -0.00(-7.09%)
Mar 20, 2019 0.0592 0.0592 0.0592 0.0592 24,968 +0.00(+0.00%)
Mar 19, 2019 0.0590 0.0603 0.0590 0.0592 33,465 +0.00(+0.34%)
Mar 18, 2019 0.0600 0.0600 0.0590 0.0590 78,715 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0691 0.0585 0.0590 92,400 -0.00(-4.84%)
Mar 14, 2019 0.0660 0.0660 0.0592 0.0620 69,957 +0.00(+4.91%)
Mar 13, 2019 0.0650 0.0650 0.0589 0.0591 58,693 -0.00(-5.44%)
Mar 12, 2019 0.0700 0.0700 0.0625 0.0625 26,701 -0.00(-3.85%)
Mar 11, 2019 0.0800 0.0800 0.0645 0.0650 81,751 -0.01(-7.14%)
Mar 08, 2019 0.0600 0.0700 0.0571 0.0700 86,500 +0.00(+0.72%)
Mar 07, 2019 0.0670 0.0745 0.0650 0.0695 73,800 -0.00(-3.61%)
Mar 06, 2019 0.0730 0.0780 0.0720 0.0721 57,830 +0.01(+9.24%)
Mar 05, 2019 0.0721 0.0730 0.0640 0.0660 136,649 -0.00(-2.22%)
Mar 04, 2019 0.0650 0.0725 0.0600 0.0675 194,702 +0.00(+3.85%)
Mar 01, 2019 0.0600 0.0650 0.0600 0.0650 40,200 +0.01(+8.70%)
Feb 28, 2019 0.0610 0.0650 0.0570 0.0598 44,343 -0.01(-8.00%)
Feb 27, 2019 0.0620 0.0650 0.0591 0.0650 122,870 +0.00(+0.78%)
Feb 26, 2019 0.0626 0.0723 0.0600 0.0645 404,383 -0.00(-6.39%)
Feb 25, 2019 0.0726 0.0726 0.0621 0.0689 90,755 -0.00(-4.97%)
Feb 22, 2019 0.0759 0.0760 0.0725 0.0725 51,200 -0.00(-4.48%)
Feb 21, 2019 0.0760 0.0760 0.0650 0.0759 101,629 +0.01(+23.82%)
Feb 20, 2019 0.0645 0.0768 0.0613 0.0613 149,936 -0.00(-2.70%)
Feb 19, 2019 0.0779 0.0780 0.0630 0.0630 54,166 -0.00(-0.32%)
Feb 15, 2019 0.0603 0.0790 0.0603 0.0632 60,400 +0.00(+0.48%)
Feb 14, 2019 0.0664 0.0664 0.0607 0.0629 5,208 +0.00(+4.31%)
Feb 13, 2019 0.0650 0.0669 0.0603 0.0603 37,187 -0.00(-5.93%)
Feb 12, 2019 0.0603 0.0680 0.0603 0.0641 95,465 +0.00(+0.16%)
Feb 11, 2019 0.0679 0.0800 0.0640 0.0640 117,900 -0.00(-0.62%)
Feb 08, 2019 0.0650 0.0688 0.0602 0.0644 134,900 +0.00(+6.10%)
Feb 07, 2019 0.0700 0.0780 0.0607 0.0607 268,532 -0.01(-13.29%)
Feb 06, 2019 0.0760 0.0760 0.0700 0.0700 13,321 +0.00(+2.94%)
Feb 05, 2019 0.0790 0.0800 0.0591 0.0680 111,565 +0.01(+8.97%)
Feb 04, 2019 0.0800 0.0800 0.0575 0.0624 45,702 -0.01(-16.80%)
Feb 01, 2019 0.0600 0.0775 0.0600 0.0750 17,800 +0.00(+4.46%)
Jan 31, 2019 0.0703 0.0718 0.0623 0.0718 19,877 -0.01(-10.25%)
Jan 30, 2019 0.0800 0.0800 0.0600 0.0800 276,171 -0.00(-0.62%)
Jan 29, 2019 0.0680 0.0945 0.0680 0.0805 26,147 +0.02(+23.85%)
Jan 28, 2019 0.0679 0.0679 0.0555 0.0650 54,544 +0.01(+17.75%)
Jan 25, 2019 0.0560 0.0710 0.0520 0.0552 278,400 -0.01(-12.80%)
Jan 24, 2019 0.0551 0.0720 0.0551 0.0633 82,978 -0.00(-2.62%)
Jan 23, 2019 0.0728 0.0728 0.0603 0.0650 115,070 +0.01(+8.33%)
Jan 22, 2019 0.0749 0.0824 0.0560 0.0600 460,253 +0.00(+0.00%)
Jan 18, 2019 0.0829 0.0829 0.0600 0.0600 432,000 -0.01(-17.47%)
Jan 17, 2019 0.0840 0.0840 0.0681 0.0727 47,334 +0.01(+11.85%)
Jan 16, 2019 0.0853 0.0900 0.0650 0.0650 369,364 -0.02(-27.78%)
Jan 15, 2019 0.0900 0.0950 0.0721 0.0900 139,984 +0.00(+0.11%)
Jan 14, 2019 0.0900 0.0900 0.0700 0.0899 201,627 -0.00(-0.11%)
Jan 11, 2019 0.0875 0.0900 0.0800 0.0900 64,200 +0.00(+0.00%)
Jan 10, 2019 0.0751 0.0920 0.0700 0.0900 155,455 +0.00(+4.05%)
Jan 09, 2019 0.0900 0.0920 0.0810 0.0865 65,106 -0.00(-2.15%)
Jan 08, 2019 0.0835 0.0920 0.0751 0.0884 57,543 -0.00(-0.67%)
Jan 07, 2019 0.0890 0.0890 0.0750 0.0890 46,110 +0.00(+3.49%)
Jan 04, 2019 0.0860 0.0860 0.0737 0.0860 119,100 +0.02(+27.03%)
Jan 03, 2019 0.0895 0.0900 0.0675 0.0677 71,951 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.