Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.180 1.320 1.150 1.200 531,093 +0.15(+14.29%)
Feb 27, 2019 1.120 1.180 1.040 1.050 158,503 -0.05(-4.55%)
Feb 26, 2019 1.100 1.100 0.9800 1.100 117,118 +0.02(+1.85%)
Feb 25, 2019 1.220 1.220 1.080 1.080 140,660 -0.17(-13.60%)
Feb 22, 2019 1.330 1.390 1.200 1.250 245,195 -0.14(-10.07%)
Feb 21, 2019 1.130 1.450 1.130 1.390 803,963 +0.38(+37.62%)
Feb 20, 2019 0.9600 1.030 0.9600 1.010 64,949 +0.06(+6.32%)
Feb 19, 2019 0.9300 1.010 0.9200 0.9500 34,380 +0.05(+5.56%)
Feb 15, 2019 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Feb 14, 2019 1.010 1.100 0.9400 1.010 605,414 +0.17(+20.24%)
Feb 13, 2019 0.9000 0.9000 0.8400 0.8400 26,015 -0.04(-4.55%)
Feb 12, 2019 0.8200 0.8800 0.8200 0.8800 34,200 +0.10(+12.82%)
Feb 11, 2019 0.8300 0.9300 0.7800 0.7800 63,693 -0.06(-7.14%)
Feb 08, 2019 0.8900 0.8900 0.8400 0.8400 10,407 -0.07(-7.69%)
Feb 07, 2019 0.8600 0.9100 0.8600 0.9100 12,800 -0.04(-4.21%)
Feb 06, 2019 0.9000 0.9900 0.9000 0.9500 69,200 +0.09(+10.47%)
Feb 05, 2019 0.8700 0.8800 0.8400 0.8600 24,500 +0.01(+1.18%)
Feb 04, 2019 0.9500 0.9500 0.8200 0.8500 52,833 -0.10(-10.53%)
Feb 01, 2019 0.9000 0.9600 0.8500 0.9500 119,509 +0.05(+5.56%)
Jan 31, 2019 1.000 1.020 0.9000 0.9000 100,585 -0.10(-10.00%)
Jan 30, 2019 0.8000 1.200 0.8000 1.000 380,111 +0.27(+36.99%)
Jan 29, 2019 0.6500 0.7500 0.6500 0.7300 25,000 +0.02(+2.82%)
Jan 28, 2019 0.6900 0.7100 0.6700 0.7100 10,550 -0.03(-4.05%)
Jan 25, 2019 0.7400 0.7400 0.7400 19,740 +0.00(+0.00%)
Jan 24, 2019 0.7400 0.7600 0.7200 0.7400 19,250 +0.04(+5.71%)
Jan 23, 2019 0.7500 0.7600 0.7000 0.7000 72,350 -0.02(-2.78%)
Jan 22, 2019 0.7200 0.7300 0.7000 0.7200 7,710 +0.01(+1.41%)
Jan 21, 2019 0.7200 0.7500 0.7100 0.7100 16,680 -0.09(-11.25%)
Jan 18, 2019 0.8100 0.8100 0.7500 0.8000 32,000 -0.02(-2.44%)
Jan 17, 2019 0.7700 0.8200 0.7600 0.8200 66,405 +0.05(+6.49%)
Jan 16, 2019 0.7500 0.7700 0.7500 0.7700 8,700 +0.00(+0.00%)
Jan 15, 2019 0.7300 0.7900 0.7300 0.7700 17,400 +0.02(+2.67%)
Jan 14, 2019 0.8400 0.8400 0.7000 0.7500 35,991 -0.08(-9.64%)
Jan 11, 2019 0.8100 0.8300 0.7700 0.8300 4,800 +0.02(+2.47%)
Jan 10, 2019 0.8300 0.8300 0.8000 0.8100 11,765 +0.04(+5.19%)
Jan 09, 2019 0.7700 0.8300 0.7500 0.7700 22,400 -0.06(-7.23%)
Jan 08, 2019 0.8200 0.8700 0.7800 0.8300 50,684 +0.01(+1.22%)
Jan 07, 2019 0.7500 0.8200 0.7400 0.8200 38,876 +0.12(+17.14%)
Jan 04, 2019 0.7400 0.7500 0.6700 0.7000 15,505 -0.04(-5.41%)
Jan 03, 2019 0.7200 0.7400 0.7200 0.7400 11,350 +0.02(+2.78%)
Jan 02, 2019 0.7400 0.7400 0.7200 0.7200 15,000 +0.00(+0.00%)
Dec 31, 2018 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 28, 2018 0.8500 0.8500 0.7100 0.7300 37,875 -0.17(-18.89%)
Dec 27, 2018 0.8500 0.9300 0.8100 0.9000 18,742 -0.01(-1.10%)
Dec 24, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Dec 21, 2018 0.8400 0.9400 0.8400 0.8900 38,175 +0.05(+5.95%)
Dec 20, 2018 0.8300 0.8400 0.7800 0.8400 113,000 +0.03(+3.70%)
Dec 19, 2018 0.7700 0.8100 0.7600 0.8100 46,962 +0.05(+6.58%)
Dec 18, 2018 0.8000 0.8700 0.7200 0.7600 58,326 -0.07(-8.43%)
Dec 17, 2018 0.9300 0.9300 0.7600 0.8300 46,931 -0.10(-10.75%)
Dec 14, 2018 0.8400 0.9500 0.8400 0.9300 20,987 +0.03(+3.33%)
Dec 13, 2018 0.8900 0.9000 0.8900 0.9000 7,744 +0.00(+0.00%)
Dec 12, 2018 0.8400 0.9200 0.8000 0.9000 24,544 +0.04(+4.65%)
Dec 11, 2018 0.8800 0.8900 0.8500 0.8600 10,800 -0.03(-3.37%)
Dec 10, 2018 0.9300 0.9300 0.8300 0.8900 55,341 -0.08(-8.25%)
Dec 07, 2018 0.9900 0.9900 0.9300 0.9700 36,200 +0.01(+1.04%)
Dec 06, 2018 0.9300 0.9700 0.9300 0.9600 15,203 +0.02(+2.13%)
Dec 05, 2018 0.9100 0.9500 0.9100 0.9400 30,400 -0.01(-1.05%)
Dec 04, 2018 0.9000 1.030 0.9000 0.9500 54,815 -0.06(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.