Indicators

R-Three Technologies Inc (OP: RRRT )

0.0128 +0.0053 (+70.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0085	0.0085	0.0085	0	+0.00(+13.33%)
Nov 26, 2019	0.0075	0.0075	0.0075	0.0075	1,100	+0.00(+0.00%)
Nov 22, 2019		0.0075	0.0075	0.0075	0	+0.00(+5.63%)
Nov 18, 2019		0.0071	0.0071	0.0071	0	-0.00(-11.25%)
Nov 15, 2019	0.0117	0.0117	0.0080	0.0080	225,000	-0.00(-32.20%)
Nov 14, 2019	0.0060	0.0300	0.0060	0.0118	1,466,127	+0.01(+293.33%)
Nov 04, 2019		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Oct 23, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 22, 2019	0.0020	0.0020	0.0020	0.0020	14,201	-0.00(-35.48%)
Oct 11, 2019		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Oct 09, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 07, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 04, 2019	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
Oct 01, 2019		0.0040	0.0040	0.0040	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.