Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7550 0.7550 0.7550 0 +0.01(+1.10%)
Oct 29, 2019 0.7468 0.7468 0.7468 0 -0.01(-0.85%)
Oct 28, 2019 0.7295 0.7532 0.7140 0.7532 20,100 +0.03(+4.61%)
Oct 25, 2019 0.7200 0.7200 0.7200 0.7200 6,000 -0.00(-0.14%)
Oct 24, 2019 0.7210 0.7210 0.7210 0.7210 3,000 -0.02(-2.57%)
Oct 21, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.00%)
Oct 18, 2019 0.7475 0.7525 0.7475 0.7475 9,000 +0.00(+0.34%)
Oct 15, 2019 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Oct 14, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Oct 11, 2019 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.23%)
Oct 10, 2019 0.7420 0.7420 0.7409 0.7409 1,500 +0.00(+0.24%)
Oct 09, 2019 0.7318 0.7391 0.7318 0.7391 6,427 +0.01(+1.75%)
Oct 08, 2019 0.7230 0.7264 0.7230 0.7264 3,076 +0.01(+1.35%)
Oct 07, 2019 0.7167 0.7167 0.7167 0.7167 2,523 -0.02(-2.22%)
Oct 01, 2019 0.7330 0.7330 0.7330 0 -0.00(-0.34%)
Sep 30, 2019 0.7355 0.7355 0.7355 33 +0.00(+0.00%)
Sep 27, 2019 0.7731 0.7731 0.7355 0.7355 9,000 -0.03(-3.88%)
Sep 26, 2019 0.7652 0.7652 0.7652 0.7652 1,000 +0.02(+2.03%)
Sep 24, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2019 0.7500 0.7500 0.7500 0.7500 1,200 -0.04(-4.46%)
Sep 19, 2019 0.7800 0.7850 0.7800 0.7850 11,800 +0.03(+3.96%)
Sep 18, 2019 0.7710 0.7710 0.7551 0.7551 9,700 -0.04(-5.61%)
Sep 13, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.01%)
Sep 11, 2019 0.7842 0.7842 0.7842 0 -0.03(-3.30%)
Sep 09, 2019 0.8110 0.8110 0.8110 0 -0.00(-0.61%)
Sep 03, 2019 0.8160 0.8160 0.8160 0 +0.07(+8.80%)
Aug 27, 2019 0.7500 0.7500 0.7500 0 -0.08(-10.07%)
Aug 21, 2019 0.8340 0.8340 0.8340 0 +0.01(+0.97%)
Aug 16, 2019 0.8260 0.8260 0.8260 0 -0.01(-1.67%)
Aug 15, 2019 0.8400 0.8400 0.8400 40 +0.00(+0.00%)
Aug 13, 2019 0.8400 0.8400 0.8400 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.