Indicators

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Jan 18, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Jan 16, 2019		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Dec 31, 2018		0.0014	0.0014	0.0014	0	-0.00(-26.32%)
Dec 18, 2018		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Dec 14, 2018	0.0013	0.0018	0.0013	0.0018	120,000	+0.00(+38.46%)
Dec 13, 2018	0.0012	0.0013	0.0012	0.0013	19,121	+0.00(+8.33%)
Dec 12, 2018	0.0012	0.0012	0.0012	0.0012	5,000	-0.00(-45.45%)
Dec 11, 2018	0.0021	0.0022	0.0016	0.0022	100,000	+0.00(+4.76%)
Dec 07, 2018		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
Dec 06, 2018	0.0017	0.0017	0.0016	0.0016	40,900	-0.00(-5.88%)
Nov 29, 2018		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Nov 28, 2018	0.0022	0.0022	0.0022	0.0022	4,000	+0.00(+0.00%)
Nov 27, 2018	0.0019	0.0022	0.0016	0.0022	3,107,900	+0.00(+15.79%)
Nov 26, 2018	0.0019	0.0019	0.0019	0.0019	4,000	-0.00(-9.52%)
Nov 21, 2018		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Nov 14, 2018		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Nov 12, 2018		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Nov 09, 2018	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.