Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0003 0.0003 360,000 -0.00(-25.00%)
May 29, 2018 0.0004 0.0005 0.0004 0.0004 340,000 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 6,374,498 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
May 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0005 11,525,000 +0.00(+25.00%)
May 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 632,858 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
May 10, 2018 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 09, 2018 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+0.00%)
May 08, 2018 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0004 20,601,000 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-11.11%)
May 03, 2018 0.0004 0.0005 0.0004 0.0004 4,638,274 +0.00(+12.50%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 2,806,500 +0.00(+0.00%)
May 01, 2018 0.0004 0.0004 0.0004 0.0004 6,720,000 +0.00(+33.33%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 6,653,675 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 3,160,000 -0.00(-25.00%)
Apr 25, 2018 0.0005 0.0005 0.0004 0.0004 23,963,676 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 2,149,978 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 5,010,000 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 3,355,629 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0003 1,202,500 -0.00(-25.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 228,812 +0.00(+33.33%)
Apr 17, 2018 0.0005 0.0005 0.0003 0.0003 914,000 -0.00(-25.00%)
Apr 16, 2018 0.0004 0.0005 0.0004 0.0004 4,149,824 +0.00(+33.33%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0003 3,700,000 -0.00(-25.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 87,781,560 +0.00(+33.33%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0003 62,341,800 -0.00(-40.00%)
Apr 10, 2018 0.0004 0.0005 0.0004 0.0005 1,558,800 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0005 19,301,948 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0007 0.0004 0.0005 94,203,048 +0.00(+0.00%)
Apr 04, 2018 0.0006 0.0006 0.0005 0.0005 11,551,530 +0.00(+0.00%)
Apr 03, 2018 0.0006 0.0006 0.0005 0.0005 10,308,529 -0.00(-16.67%)
Apr 02, 2018 0.0007 0.0007 0.0005 0.0006 53,713,428 +0.00(+0.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2018 0.0005 0.0006 0.0005 0.0005 1,345,000 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0005 0.0005 5,015,986 +0.00(+0.00%)
Mar 26, 2018 0.0006 0.0006 0.0005 0.0005 2,910,000 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0009 0.0005 0.0005 84,686,112 -0.00(-16.67%)
Mar 22, 2018 0.0005 0.0007 0.0005 0.0006 25,408,922 +0.00(+0.00%)
Mar 21, 2018 0.0007 0.0007 0.0006 0.0006 21,874,100 +0.00(+0.00%)
Mar 20, 2018 0.0009 0.0009 0.0006 0.0006 36,342,500 -0.00(-25.00%)
Mar 19, 2018 0.0008 0.0009 0.0007 0.0008 11,016,739 +0.00(+2.56%)
Mar 16, 2018 0.0006 0.0008 0.0005 0.0008 29,109,784 +0.00(+30.00%)
Mar 15, 2018 0.0006 0.0006 0.0004 0.0006 41,026,424 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0006 3,525,000 -0.00(-14.29%)
Mar 13, 2018 0.0007 0.0008 0.0007 0.0007 9,159,872 -0.00(-12.50%)
Mar 12, 2018 0.0009 0.0009 0.0007 0.0008 13,426,349 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0011 0.0008 0.0008 30,182,260 -0.00(-11.11%)
Mar 08, 2018 0.0011 0.0032 0.0008 0.0009 432,033,184 -0.00(-18.18%)
Mar 07, 2018 0.0010 0.0011 0.0008 0.0011 28,135,762 +0.00(+12.24%)
Mar 06, 2018 0.0013 0.0016 0.0009 0.0010 130,134,232 -0.00(-24.62%)
Mar 05, 2018 0.0012 0.0015 0.0012 0.0013 5,012,692 -0.00(-13.33%)
Mar 02, 2018 0.0011 0.0015 0.0011 0.0015 4,622,375 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.