Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 9,041,000 -0.00(-20.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0005 9,981,333 +0.00(+0.00%)
May 29, 2018 0.0006 0.0007 0.0004 0.0005 66,341,272 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0004 0.0006 0.0004 0.0005 60,937,088 +0.00(+0.00%)
May 23, 2018 0.0006 0.0006 0.0004 0.0005 110,630,000 -0.00(-16.67%)
May 22, 2018 0.0006 0.0007 0.0005 0.0006 109,964,216 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0005 0.0006 98,827,320 -0.00(-25.00%)
May 18, 2018 0.0008 0.0008 0.0006 0.0008 146,297,520 +0.00(+14.29%)
May 17, 2018 0.0007 0.0010 0.0006 0.0007 390,513,120 +0.00(+0.00%)
May 16, 2018 0.0003 0.0007 0.0003 0.0007 402,262,048 +0.00(+75.00%)
May 15, 2018 0.0003 0.0004 0.0003 0.0004 60,569,916 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0003 0.0004 18,678,200 +0.00(+0.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 82,817,248 +0.00(+33.33%)
May 10, 2018 0.0002 0.0003 0.0002 0.0003 5,126,000 +0.00(+0.00%)
May 09, 2018 0.0003 0.0004 0.0002 0.0003 34,979,184 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 2,050,000 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 1,126,000 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 3,481,464 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 6,090,877 +0.00(+0.00%)
May 01, 2018 0.0004 0.0004 0.0002 0.0003 5,025,800 +0.00(+0.00%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0003 10,427,899 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0003 35,042,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0005 0.0003 0.0003 206,460,800 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 8,625,999 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0002 0.0004 48,473,720 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0004 0.0003 0.0004 1,756,000 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0004 0.0003 0.0003 2,979,142 -0.00(-25.00%)
Apr 19, 2018 0.0003 0.0004 0.0003 0.0004 3,381,070 +0.00(+33.33%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 9,000,000 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 1,539,000 +0.00(+50.00%)
Apr 16, 2018 0.0003 0.0003 0.0002 0.0002 3,715,498 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 1,526,000 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 2,976,000 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 20,529,832 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0003 0.0003 626,000 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 6,139,833 -0.00(-25.00%)
Apr 04, 2018 0.0003 0.0004 0.0003 0.0004 2,240,000 +0.00(+33.33%)
Apr 03, 2018 0.0003 0.0003 0.0003 0.0003 11,970,000 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0002 0.0003 19,753,792 -0.00(-25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 1,415,000 -0.00(-25.00%)
Mar 26, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 1,306,000 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 10,025,000 +0.00(+33.33%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 22,764,532 -0.00(-25.00%)
Mar 20, 2018 0.0005 0.0005 0.0003 0.0004 182,372,704 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 55,786,880 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 15,367,395 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 446,600 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0006 0.0005 0.0005 1,064,657 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 198,016 +0.00(+0.00%)
Mar 12, 2018 0.0006 0.0006 0.0005 0.0005 1,152,650 -0.00(-16.67%)
Mar 09, 2018 0.0006 0.0006 0.0004 0.0006 9,775,684 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0006 0.0005 0.0006 12,189,292 +0.00(+0.00%)
Mar 07, 2018 0.0007 0.0007 0.0005 0.0006 24,524,492 +0.00(+0.00%)
Mar 06, 2018 0.0005 0.0007 0.0005 0.0006 8,865,389 +0.00(+0.00%)
Mar 05, 2018 0.0006 0.0006 0.0005 0.0006 9,802,888 -0.00(-14.29%)
Mar 02, 2018 0.0006 0.0007 0.0005 0.0007 12,307,189 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.