Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0042 0.0061 0.0041 0.0055 1,124,000 +0.00(+12.24%)
Sep 26, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 25, 2018 0.0035 0.0049 0.0035 0.0049 26,850 +0.00(+11.36%)
Sep 21, 2018 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Sep 19, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0042 0.0040 0.0040 856,663 +0.00(+0.00%)
Sep 17, 2018 0.0051 0.0051 0.0040 0.0040 200,000 -0.00(-18.37%)
Sep 13, 2018 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0054 0.0049 0.0049 209,000 -0.00(-15.52%)
Sep 11, 2018 0.0041 0.0058 0.0037 0.0058 447,000 +0.00(+38.10%)
Sep 10, 2018 0.0050 0.0050 0.0042 0.0042 96,200 -0.00(-27.59%)
Sep 07, 2018 0.0049 0.0058 0.0049 0.0058 110,000 +0.00(+20.83%)
Sep 06, 2018 0.0043 0.0048 0.0034 0.0048 385,056 -0.00(-18.64%)
Sep 05, 2018 0.0056 0.0059 0.0052 0.0059 89,986 -0.00(-1.67%)
Sep 04, 2018 0.0060 0.0060 0.0060 0.0060 121,601 +0.00(+0.00%)
Aug 31, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 28, 2018 0.0050 0.0050 0.0046 0.0050 154,100 +0.00(+0.00%)
Aug 27, 2018 0.0048 0.0062 0.0040 0.0050 1,438,900 +0.00(+4.17%)
Aug 23, 2018 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
Aug 21, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 20, 2018 0.0043 0.0043 0.0043 0.0043 35,000 -0.00(-4.44%)
Aug 17, 2018 0.0045 0.0045 0.0045 0.0045 35,000 +0.00(+2.27%)
Aug 16, 2018 0.0048 0.0053 0.0044 0.0044 210,000 +0.00(+2.33%)
Aug 15, 2018 0.0052 0.0052 0.0043 0.0043 550,500 -0.00(-30.65%)
Aug 14, 2018 0.0062 0.0062 0.0062 0.0062 60,800 +0.00(+8.77%)
Aug 13, 2018 0.0057 0.0057 0.0057 0.0057 100,000 -0.00(-14.93%)
Aug 10, 2018 0.0067 0.0067 0.0053 0.0067 272,000 +0.00(+0.00%)
Aug 09, 2018 0.0054 0.0067 0.0054 0.0067 25,000 +0.00(+0.00%)
Aug 08, 2018 0.0067 0.0067 0.0067 0.0067 16,829 +0.00(+0.00%)
Aug 07, 2018 0.0056 0.0067 0.0056 0.0067 21,971 -0.00(-2.90%)
Aug 06, 2018 0.0041 0.0069 0.0041 0.0069 396,000 +0.00(+2.99%)
Aug 03, 2018 0.0058 0.0068 0.0058 0.0067 756,900 -0.00(-2.90%)
Aug 02, 2018 0.0060 0.0069 0.0049 0.0069 224,175 +0.00(+15.00%)
Aug 01, 2018 0.0069 0.0071 0.0060 0.0060 593,747 -0.00(-11.76%)
Jul 31, 2018 0.0052 0.0068 0.0052 0.0068 106,000 -0.00(-1.45%)
Jul 30, 2018 0.0060 0.0069 0.0060 0.0069 430,000 -0.00(-4.17%)
Jul 27, 2018 0.0053 0.0072 0.0053 0.0072 143,900 +0.00(+35.85%)
Jul 26, 2018 0.0059 0.0059 0.0053 0.0053 220,251 -0.00(-5.36%)
Jul 25, 2018 0.0056 0.0056 0.0056 0.0056 50,000 -0.00(-5.08%)
Jul 24, 2018 0.0049 0.0059 0.0049 0.0059 132,889 +0.00(+0.00%)
Jul 23, 2018 0.0053 0.0059 0.0051 0.0059 296,000 +0.00(+7.27%)
Jul 20, 2018 0.0059 0.0059 0.0051 0.0055 989,000 -0.00(-6.78%)
Jul 19, 2018 0.0052 0.0059 0.0051 0.0059 1,367,281 +0.00(+3.51%)
Jul 18, 2018 0.0042 0.0057 0.0040 0.0057 377,319 +0.00(+16.33%)
Jul 17, 2018 0.0048 0.0058 0.0034 0.0049 2,256,100 -0.00(-2.00%)
Jul 16, 2018 0.0054 0.0054 0.0050 0.0050 30,000 -0.00(-16.67%)
Jul 13, 2018 0.0060 0.0060 0.0055 0.0060 390,000 -0.00(-4.76%)
Jul 11, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 10, 2018 0.0050 0.0063 0.0050 0.0063 90,000 +0.00(+12.50%)
Jul 09, 2018 0.0058 0.0058 0.0040 0.0056 685,489 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.