Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.40 12.51 12.32 12.35 15,900 -0.02(-0.16%)
May 30, 2018 12.38 12.61 12.27 12.36 101,879 -0.04(-0.32%)
May 29, 2018 12.56 12.66 12.29 12.40 50,536 -0.10(-0.79%)
May 25, 2018 12.50 12.50 12.50 0 +0.03(+0.27%)
May 24, 2018 12.58 12.58 12.46 12.47 30,594 -0.14(-1.10%)
May 23, 2018 12.62 12.63 12.43 12.61 61,070 -0.01(-0.10%)
May 22, 2018 12.84 12.84 12.37 12.62 111,099 -0.19(-1.50%)
May 21, 2018 12.89 12.89 12.65 12.81 48,808 -0.02(-0.15%)
May 18, 2018 12.92 12.92 12.67 12.83 75,773 -0.19(-1.42%)
May 17, 2018 11.94 13.08 11.94 13.02 256,893 +1.11(+9.33%)
May 16, 2018 11.86 11.99 11.76 11.91 97,492 +0.05(+0.40%)
May 15, 2018 11.85 11.94 11.77 11.86 78,793 -0.01(-0.11%)
May 14, 2018 11.67 11.91 11.65 11.87 65,565 +0.25(+2.11%)
May 11, 2018 11.62 11.74 11.59 11.63 43,734 +0.01(+0.06%)
May 10, 2018 11.66 11.78 11.60 11.62 88,110 +0.02(+0.17%)
May 09, 2018 11.63 11.74 11.39 11.60 179,383 -0.08(-0.67%)
May 08, 2018 11.45 11.68 11.39 11.68 218,938 +0.24(+2.09%)
May 07, 2018 11.50 11.61 11.36 11.44 103,306 -0.06(-0.56%)
May 04, 2018 11.47 11.52 11.39 11.50 94,371 -0.01(-0.11%)
May 03, 2018 11.45 11.55 11.36 11.52 41,336 +0.01(+0.06%)
May 02, 2018 11.44 11.56 11.37 11.51 78,258 +0.08(+0.68%)
May 01, 2018 11.50 11.64 11.42 11.43 45,232 -0.12(-1.01%)
Apr 30, 2018 11.41 11.74 11.34 11.55 92,362 +0.19(+1.65%)
Apr 27, 2018 11.41 11.41 11.32 11.36 15,703 -0.05(-0.45%)
Apr 26, 2018 11.49 11.56 11.37 11.41 53,905 -0.02(-0.17%)
Apr 25, 2018 11.44 11.56 11.39 11.43 41,328 +0.03(+0.23%)
Apr 24, 2018 11.50 11.56 11.39 11.41 76,638 -0.14(-1.18%)
Apr 23, 2018 11.52 11.56 11.39 11.54 72,857 +0.06(+0.56%)
Apr 20, 2018 11.50 11.65 11.39 11.48 86,409 +0.03(+0.23%)
Apr 19, 2018 11.45 11.60 11.35 11.45 56,929 +0.03(+0.23%)
Apr 18, 2018 11.39 11.65 11.38 11.43 102,813 +0.06(+0.57%)
Apr 17, 2018 11.53 11.58 11.36 11.36 68,046 -0.15(-1.29%)
Apr 16, 2018 11.41 11.51 11.15 11.51 122,464 +0.16(+1.42%)
Apr 13, 2018 11.15 11.49 11.15 11.35 104,588 +0.23(+2.10%)
Apr 12, 2018 11.32 11.38 11.12 11.12 64,792 -0.12(-1.09%)
Apr 11, 2018 11.17 11.36 11.12 11.24 60,425 -0.06(-0.57%)
Apr 10, 2018 11.28 11.34 11.00 11.30 47,621 +0.10(+0.92%)
Apr 09, 2018 11.19 11.39 11.14 11.20 91,173 +0.01(+0.12%)
Apr 06, 2018 11.28 11.40 11.16 11.19 84,899 -0.06(-0.57%)
Apr 05, 2018 11.23 11.43 11.19 11.25 91,439 +0.08(+0.75%)
Apr 04, 2018 11.19 11.35 11.13 11.17 30,303 -0.21(-1.82%)
Apr 03, 2018 11.57 11.59 11.07 11.38 120,356 -0.17(-1.51%)
Apr 02, 2018 11.38 11.63 11.06 11.55 114,741 +0.09(+0.79%)
Mar 29, 2018 11.46 11.46 11.46 0 +0.39(+3.51%)
Mar 28, 2018 10.96 11.17 10.81 11.07 107,598 +0.10(+0.94%)
Mar 27, 2018 10.92 11.16 10.71 10.97 65,747 +0.10(+0.95%)
Mar 26, 2018 10.79 10.99 10.59 10.86 106,682 +0.17(+1.63%)
Mar 23, 2018 10.97 10.97 10.68 10.69 70,200 -0.22(-2.02%)
Mar 22, 2018 10.97 11.23 10.70 10.91 98,828 -0.06(-0.53%)
Mar 21, 2018 10.89 11.03 10.71 10.97 59,711 +0.08(+0.77%)
Mar 20, 2018 10.97 11.00 10.69 10.88 66,412 -0.12(-1.06%)
Mar 19, 2018 11.16 11.16 10.81 11.00 89,702 -0.21(-1.90%)
Mar 16, 2018 10.94 11.28 10.94 11.21 26,277 +0.28(+2.54%)
Mar 15, 2018 11.03 11.28 10.66 10.94 75,365 -0.01(-0.06%)
Mar 14, 2018 11.08 11.16 10.94 10.94 75,337 -0.17(-1.51%)
Mar 13, 2018 11.25 11.29 10.94 11.11 68,211 -0.10(-0.92%)
Mar 12, 2018 11.23 11.29 10.79 11.21 164,271 -0.10(-0.86%)
Mar 09, 2018 11.52 11.52 11.05 11.31 106,686 -0.14(-1.24%)
Mar 08, 2018 11.57 11.57 11.37 11.45 47,330 -0.13(-1.12%)
Mar 07, 2018 11.72 11.58 51,743 -0.15(-1.27%)
Mar 06, 2018 11.29 11.73 11.25 11.73 72,269 +0.57(+5.10%)
Mar 05, 2018 10.87 11.35 10.77 11.16 149,926 +0.34(+3.11%)
Mar 02, 2018 10.64 11.21 10.64 10.83 127,963 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.