Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 23.25 23.25 22.98 23.06 2,433,243 -0.01(-0.04%)
May 30, 2018 22.96 23.11 22.92 23.07 1,731,176 +0.26(+1.14%)
May 29, 2018 22.97 23.00 22.71 22.81 2,990,935 -0.12(-0.51%)
May 25, 2018 22.93 22.93 22.93 0 +0.39(+1.71%)
May 24, 2018 22.45 22.60 22.40 22.54 2,578,188 +0.07(+0.32%)
May 23, 2018 22.29 22.47 22.25 22.47 2,661,760 -0.13(-0.56%)
May 22, 2018 22.62 22.68 22.56 22.60 1,911,791 +0.04(+0.20%)
May 21, 2018 22.54 22.56 22.50 22.55 4,128,927 -0.11(-0.47%)
May 18, 2018 22.63 22.68 22.57 22.66 2,816,424 -0.33(-1.44%)
May 17, 2018 23.04 23.05 22.91 22.99 2,752,466 -0.17(-0.74%)
May 16, 2018 23.13 23.22 23.11 23.16 3,397,785 +0.20(+0.86%)
May 15, 2018 23.01 23.07 22.89 22.96 3,341,223 -0.37(-1.58%)
May 14, 2018 23.39 23.44 23.29 23.33 2,094,073 -0.16(-0.69%)
May 11, 2018 23.56 23.59 23.42 23.49 1,660,140 -0.12(-0.49%)
May 10, 2018 23.48 23.65 23.48 23.61 1,399,587 +0.09(+0.38%)
May 09, 2018 23.50 23.53 23.39 23.52 1,167,037 +0.01(+0.04%)
May 08, 2018 23.52 23.55 23.40 23.51 1,462,256 +0.03(+0.11%)
May 07, 2018 23.45 23.59 23.44 23.48 1,207,420 -0.06(-0.27%)
May 04, 2018 23.44 23.63 23.37 23.55 1,180,507 -0.06(-0.27%)
May 03, 2018 23.61 23.72 23.44 23.61 2,581,482 -0.07(-0.30%)
May 02, 2018 23.79 23.88 23.68 23.68 2,055,892 -0.24(-1.01%)
May 01, 2018 23.95 23.95 23.71 23.92 1,273,457 -0.07(-0.30%)
Apr 30, 2018 24.08 24.39 23.96 24.00 2,665,232 -0.02(-0.07%)
Apr 27, 2018 23.96 24.08 23.95 24.01 1,441,095 +0.20(+0.83%)
Apr 26, 2018 23.74 23.88 23.70 23.82 1,981,048 +0.26(+1.10%)
Apr 25, 2018 23.57 23.62 23.45 23.56 2,101,332 -0.12(-0.49%)
Apr 24, 2018 23.94 23.94 23.64 23.67 3,111,581 -0.04(-0.15%)
Apr 23, 2018 23.80 23.92 23.67 23.71 1,838,114 +0.02(+0.08%)
Apr 20, 2018 23.87 23.92 23.64 23.69 2,440,999 -0.07(-0.30%)
Apr 19, 2018 23.92 23.92 23.69 23.76 1,839,761 -0.23(-0.97%)
Apr 18, 2018 24.00 24.07 23.92 24.00 1,486,958 -0.03(-0.11%)
Apr 17, 2018 24.00 24.10 23.96 24.02 1,289,362 +0.00(+0.00%)
Apr 16, 2018 24.01 24.04 23.94 24.02 1,951,882 +0.11(+0.45%)
Apr 13, 2018 24.09 24.09 23.85 23.92 1,743,126 -0.10(-0.41%)
Apr 12, 2018 23.93 24.08 23.93 24.01 1,044,140 +0.07(+0.30%)
Apr 11, 2018 23.83 23.95 23.77 23.94 1,843,662 -0.04(-0.15%)
Apr 10, 2018 23.95 24.03 23.85 23.98 2,257,612 +0.14(+0.60%)
Apr 09, 2018 23.90 24.03 23.79 23.83 1,502,284 +0.15(+0.64%)
Apr 06, 2018 23.87 23.97 23.60 23.68 2,300,771 -0.17(-0.71%)
Apr 05, 2018 23.83 24.02 23.83 23.85 2,981,125 +0.15(+0.64%)
Apr 04, 2018 23.31 23.71 23.19 23.70 1,333,784 -0.03(-0.11%)
Apr 03, 2018 23.68 23.76 23.57 23.73 2,279,273 +0.36(+1.53%)
Apr 02, 2018 23.55 23.64 23.23 23.37 2,109,578 -0.14(-0.61%)
Mar 29, 2018 23.51 23.51 23.51 0 +0.25(+1.08%)
Mar 28, 2018 23.27 23.34 23.09 23.26 2,412,047 -0.05(-0.23%)
Mar 27, 2018 23.48 23.54 23.25 23.31 3,217,232 -0.11(-0.46%)
Mar 26, 2018 23.40 23.49 23.28 23.42 3,235,900 +0.55(+2.39%)
Mar 23, 2018 23.22 23.23 22.87 22.87 3,527,239 -0.24(-1.05%)
Mar 22, 2018 23.32 23.35 23.10 23.12 2,585,602 -0.47(-1.98%)
Mar 21, 2018 23.48 23.67 23.45 23.58 2,205,362 +0.22(+0.96%)
Mar 20, 2018 23.41 23.46 23.33 23.36 1,751,063 +0.14(+0.62%)
Mar 19, 2018 23.35 23.35 23.08 23.21 3,097,104 -0.41(-1.74%)
Mar 16, 2018 23.78 23.82 23.60 23.63 1,601,835 -0.27(-1.12%)
Mar 15, 2018 24.06 24.07 23.85 23.89 1,603,975 -0.20(-0.82%)
Mar 14, 2018 24.17 24.74 24.03 24.09 2,518,067 -0.06(-0.26%)
Mar 13, 2018 24.22 24.36 24.09 24.15 2,460,366 +0.02(+0.07%)
Mar 12, 2018 24.08 24.16 24.04 24.14 1,580,304 +0.14(+0.60%)
Mar 09, 2018 23.73 24.00 23.70 23.99 1,685,094 +0.30(+1.25%)
Mar 08, 2018 23.66 23.75 23.56 23.70 1,980,621 +0.05(+0.23%)
Mar 07, 2018 23.49 23.64 3,227,582 -0.18(-0.75%)
Mar 06, 2018 23.89 23.94 23.78 23.82 2,316,557 -0.23(-0.97%)
Mar 05, 2018 23.93 24.14 23.87 24.06 2,793,761 +0.06(+0.26%)
Mar 02, 2018 23.81 24.02 23.65 23.99 2,346,819 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.