Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 23.50 23.50 23.50 0 -0.52(-2.16%)
Apr 30, 2018 24.02 24.02 24.02 0 -0.52(-2.12%)
Apr 26, 2018 24.54 24.54 24.54 0 -0.12(-0.49%)
Apr 23, 2018 24.66 24.66 24.66 0 -0.10(-0.42%)
Apr 20, 2018 24.80 24.80 24.77 24.77 9,074 -0.57(-2.27%)
Apr 13, 2018 25.34 25.34 25.34 0 +0.09(+0.36%)
Apr 11, 2018 25.25 25.25 25.25 0 +0.30(+1.20%)
Apr 06, 2018 24.95 24.95 24.95 0 +0.10(+0.40%)
Apr 04, 2018 24.85 24.85 24.85 0 +0.10(+0.40%)
Mar 28, 2018 24.75 24.75 24.75 0 -0.72(-2.83%)
Mar 21, 2018 25.47 25.47 25.47 0 +0.57(+2.29%)
Mar 02, 2018 24.90 24.90 24.90 0 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.