Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.285	4.725	3.894	4.400	376,538	+0.16(+3.89%)
May 30, 2018	3.620	4.250	3.600	4.235	646,316	+0.67(+18.84%)
May 29, 2018	3.177	4.035	3.173	3.564	320,226	+0.38(+12.07%)
May 25, 2018		3.180	3.180	3.180	0	+0.04(+1.29%)
May 24, 2018	3.096	3.400	3.094	3.139	171,513	+0.04(+1.27%)
May 23, 2018	3.077	3.150	3.040	3.100	63,961	+0.01(+0.45%)
May 22, 2018	3.116	3.280	3.048	3.086	321,978	-0.18(-5.62%)
May 21, 2018	3.090	3.300	2.980	3.270	280,635	+0.30(+9.93%)
May 18, 2018	2.921	3.050	2.868	2.974	122,407	+0.03(+0.86%)
May 17, 2018	3.775	3.775	2.893	2.949	120,167	+0.00(+0.00%)
May 16, 2018	3.008	3.075	2.943	2.949	116,989	-0.05(-1.70%)
May 15, 2018	3.034	3.090	2.966	3.000	156,746	+0.00(+0.13%)
May 14, 2018	2.872	3.525	2.850	2.996	311,585	+0.12(+4.02%)
May 11, 2018	2.876	2.900	2.841	2.880	58,993	+0.01(+0.36%)
May 10, 2018	2.893	2.978	2.855	2.870	83,200	-0.02(-0.69%)
May 09, 2018	2.878	2.894	2.784	2.890	99,800	+0.03(+1.04%)
May 08, 2018	2.915	2.960	2.832	2.860	62,626	-0.14(-4.61%)
May 07, 2018	3.079	3.079	2.918	2.999	76,460	-0.09(-2.80%)
May 04, 2018	3.180	3.183	3.022	3.085	70,080	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.