Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 55.68 55.87 54.63 54.82 251,211 -1.12(-2.00%)
May 30, 2018 55.34 56.10 55.34 55.94 325,311 +0.95(+1.73%)
May 29, 2018 55.37 55.78 54.74 54.99 237,100 -0.85(-1.52%)
May 25, 2018 55.84 55.84 55.84 0 +0.44(+0.79%)
May 24, 2018 54.76 55.40 54.48 55.40 454,660 +0.44(+0.80%)
May 23, 2018 55.22 55.61 54.82 54.96 297,915 -0.44(-0.79%)
May 22, 2018 55.66 56.15 55.39 55.40 335,056 -0.10(-0.18%)
May 21, 2018 57.06 57.35 55.38 55.50 595,094 -1.55(-2.72%)
May 18, 2018 57.81 57.88 57.03 57.05 537,120 -0.57(-0.99%)
May 17, 2018 56.65 57.87 56.65 57.62 344,481 +0.87(+1.53%)
May 16, 2018 56.58 56.92 56.35 56.75 381,971 +0.22(+0.39%)
May 15, 2018 56.34 56.92 56.12 56.53 234,037 +0.04(+0.07%)
May 14, 2018 57.21 57.86 56.45 56.49 307,071 -0.44(-0.77%)
May 11, 2018 56.69 57.14 56.47 56.93 218,925 +0.30(+0.53%)
May 10, 2018 56.14 56.92 55.84 56.63 235,110 +0.73(+1.31%)
May 09, 2018 55.67 56.15 54.56 55.90 318,391 +0.48(+0.87%)
May 08, 2018 56.77 56.80 55.06 55.42 522,541 -1.35(-2.38%)
May 07, 2018 54.93 57.21 54.93 56.77 686,435 +2.29(+4.20%)
May 04, 2018 53.00 54.75 51.57 54.48 1,202,448 +2.01(+3.83%)
May 03, 2018 52.18 52.54 51.40 52.47 391,921 +0.15(+0.29%)
May 02, 2018 52.56 52.83 52.20 52.32 441,205 -0.23(-0.44%)
May 01, 2018 52.50 52.87 51.92 52.55 326,120 -0.25(-0.47%)
Apr 30, 2018 53.83 54.00 52.80 52.80 325,910 -0.73(-1.36%)
Apr 27, 2018 53.60 54.10 53.18 53.53 168,829 +0.00(+0.00%)
Apr 26, 2018 54.26 54.26 53.35 53.53 176,060 -0.48(-0.89%)
Apr 25, 2018 53.81 54.23 53.68 54.01 166,360 +0.10(+0.19%)
Apr 24, 2018 54.44 54.58 53.36 53.91 136,975 -0.21(-0.39%)
Apr 23, 2018 53.86 54.55 53.80 54.12 255,842 +0.31(+0.58%)
Apr 20, 2018 53.82 54.24 53.66 53.81 183,323 -0.22(-0.41%)
Apr 19, 2018 54.43 54.51 53.70 54.03 255,220 -0.33(-0.61%)
Apr 18, 2018 54.50 54.71 54.28 54.36 259,540 +0.10(+0.18%)
Apr 17, 2018 54.50 54.59 54.22 54.26 310,508 -0.07(-0.13%)
Apr 16, 2018 54.14 54.50 53.91 54.33 213,613 +0.35(+0.65%)
Apr 13, 2018 54.32 54.43 53.70 53.98 227,324 -0.07(-0.13%)
Apr 12, 2018 53.33 54.29 53.13 54.05 256,654 +0.98(+1.85%)
Apr 11, 2018 52.72 53.52 52.52 53.07 159,706 -0.04(-0.08%)
Apr 10, 2018 52.85 53.47 52.20 53.11 206,561 +1.02(+1.96%)
Apr 09, 2018 52.52 52.82 52.05 52.09 202,067 -0.04(-0.08%)
Apr 06, 2018 52.51 53.35 51.94 52.13 418,443 -0.89(-1.68%)
Apr 05, 2018 52.47 53.45 52.17 53.02 341,075 +1.00(+1.92%)
Apr 04, 2018 50.01 52.11 49.88 52.02 694,650 +1.22(+2.40%)
Apr 03, 2018 49.98 51.02 49.72 50.80 829,382 +1.22(+2.46%)
Apr 02, 2018 51.11 51.24 49.37 49.58 401,426 -1.73(-3.37%)
Mar 29, 2018 51.31 51.31 51.31 0 +0.65(+1.28%)
Mar 28, 2018 51.22 52.02 50.60 50.66 561,256 -0.34(-0.67%)
Mar 27, 2018 51.49 51.92 50.77 51.00 294,817 -0.25(-0.49%)
Mar 26, 2018 50.47 51.32 49.98 51.25 426,792 +1.75(+3.54%)
Mar 23, 2018 50.79 51.05 49.49 49.50 365,496 -1.23(-2.42%)
Mar 22, 2018 51.83 52.06 50.69 50.73 347,404 -1.66(-3.17%)
Mar 21, 2018 52.62 53.59 52.05 52.39 270,107 -0.21(-0.40%)
Mar 20, 2018 53.39 53.70 52.47 52.60 169,880 -0.61(-1.15%)
Mar 19, 2018 52.99 54.18 52.63 53.21 361,603 -0.10(-0.19%)
Mar 16, 2018 52.83 53.78 52.83 53.31 425,407 +0.51(+0.97%)
Mar 15, 2018 53.22 53.60 52.35 52.80 336,717 -0.28(-0.53%)
Mar 14, 2018 53.69 53.81 52.91 53.08 248,487 -0.28(-0.52%)
Mar 13, 2018 54.50 54.59 53.21 53.36 400,365 -1.14(-2.09%)
Mar 12, 2018 53.10 54.74 53.10 54.50 525,621 +1.50(+2.83%)
Mar 09, 2018 52.80 53.10 51.94 53.00 459,449 +0.46(+0.88%)
Mar 08, 2018 52.60 52.78 51.48 52.54 379,271 -0.14(-0.27%)
Mar 07, 2018 52.77 52.68 632,126 +1.11(+2.15%)
Mar 06, 2018 51.37 51.67 50.53 51.57 730,704 +0.52(+1.02%)
Mar 05, 2018 50.55 51.77 50.45 51.05 747,815 +0.05(+0.10%)
Mar 02, 2018 50.23 51.14 49.53 51.00 635,374 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.