Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Mar 28, 2018 0.0850 0.1056 0.0600 0.0600 1,582,016 -0.05(-45.16%)
Mar 27, 2018 0.1094 0.1094 0.1094 0.1094 1,195 +0.02(+17.86%)
Mar 23, 2018 0.0928 0.0928 0.0928 0 +0.01(+9.20%)
Mar 22, 2018 0.1100 0.1100 0.0750 0.0850 324,252 -0.02(-22.73%)
Mar 21, 2018 0.0890 0.1100 0.0871 0.1100 43,540 +0.02(+23.60%)
Mar 20, 2018 0.0890 0.0890 0.0890 0.0890 1,000 +0.00(+1.68%)
Mar 19, 2018 0.0890 0.0900 0.0800 0.0875 39,405 +0.00(+1.66%)
Mar 16, 2018 0.0575 0.0880 0.0575 0.0861 4,695 +0.03(+49.74%)
Mar 15, 2018 0.0705 0.0705 0.0575 0.0575 238,343 -0.02(-23.33%)
Mar 14, 2018 0.0610 0.0750 0.0525 0.0750 41,739 +0.01(+15.38%)
Mar 13, 2018 0.0650 0.0650 0.0650 0.0650 39,500 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0650 0.0650 84,500 -0.02(-27.78%)
Mar 09, 2018 0.0800 0.0900 0.0610 0.0900 358,170 +0.03(+50.00%)
Mar 08, 2018 0.1135 0.1135 0.0600 0.0600 25,750 -0.05(-43.40%)
Mar 07, 2018 0.1060 0.1060 0.1015 0.1060 43,000 -0.00(-3.64%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 02, 2018 0.1300 0.1300 0.1300 0.1300 1,250 +0.01(+8.33%)
Feb 28, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.63%)
Feb 27, 2018 0.1175 0.1175 0.1075 0.1075 10,065 -0.02(-17.31%)
Feb 26, 2018 0.1349 0.1349 0.1300 0.1300 2,700 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1300 0.1100 0.1300 11,500 +0.01(+8.33%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 10,921 +0.00(+0.00%)
Feb 21, 2018 0.1150 0.1200 0.1100 0.1200 26,000 +0.00(+0.08%)
Feb 20, 2018 0.1199 0.1199 0.1199 0.1199 200 +0.00(+4.26%)
Feb 15, 2018 0.1150 0.1150 0.1150 0 +0.00(+2.56%)
Feb 14, 2018 0.1025 0.1150 0.1025 0.1121 6,759 +0.01(+12.12%)
Feb 12, 2018 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Feb 02, 2018 0.1090 0.1090 0.1090 0 +0.01(+12.37%)
Jan 31, 2018 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
Jan 30, 2018 0.1199 0.0789 0.0800 959,699 -0.04(-33.28%)
Jan 29, 2018 0.1200 0.1200 0.1199 0.1199 5,100 +0.00(+0.76%)
Jan 26, 2018 0.1204 0.1384 0.1000 0.1190 185,961 -0.02(-14.70%)
Jan 25, 2018 0.1326 0.1395 0.1166 0.1395 39,707 +0.02(+16.25%)
Jan 24, 2018 0.1326 0.1326 0.1199 0.1200 6,520 -0.01(-9.50%)
Jan 23, 2018 0.1155 0.1400 0.1000 0.1326 171,600 -0.04(-22.00%)
Jan 22, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.06(+47.83%)
Jan 19, 2018 0.1930 0.1930 0.1150 0.1150 61,330 -0.00(-4.17%)
Jan 18, 2018 0.1827 0.1980 0.1200 0.1200 32,992 -0.08(-40.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 875 +0.00(+0.00%)
Jan 16, 2018 0.2050 0.2050 0.1250 0.2000 7,340 +0.04(+25.00%)
Jan 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.95%)
Jan 11, 2018 0.1700 0.1700 0.1585 0.1585 6,499 +0.06(+58.50%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 250 -0.04(-25.93%)
Jan 09, 2018 0.2000 0.2000 0.1350 0.1350 2,218 -0.07(-32.50%)
Jan 08, 2018 0.1599 0.2000 0.1000 0.2000 17,336 +0.10(+96.08%)
Jan 05, 2018 0.1020 0.1020 0.1020 0.1020 1,300 -0.05(-32.00%)
Jan 04, 2018 0.1500 0.1500 0.0860 0.1500 13,969 +0.00(+0.00%)
Jan 03, 2018 0.0860 0.1500 0.0860 0.1500 2,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.