Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1890 0.1890 0.1800 0.1800 5,300 +0.01(+5.88%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2017 0.1610 0.1800 0.1610 0.1700 34,840 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1700 3,893 -0.01(-5.56%)
Jun 23, 2017 0.1800 0.1800 0.1800 0.1800 30,550 -0.01(-2.70%)
Jun 22, 2017 0.1600 0.1915 0.1600 0.1850 9,525 -0.01(-2.89%)
Jun 21, 2017 0.2000 0.2000 0.1800 0.1905 13,405 -0.01(-4.75%)
Jun 20, 2017 0.2180 0.2180 0.1800 0.2000 57,015 -0.02(-9.09%)
Jun 19, 2017 0.2210 0.2819 0.2200 0.2200 7,690 -0.06(-20.95%)
Jun 16, 2017 0.2450 0.2783 0.2450 0.2783 1,160 +0.03(+11.32%)
Jun 15, 2017 0.2424 0.2648 0.2255 0.2500 12,933 +0.01(+4.17%)
Jun 14, 2017 0.2500 0.2790 0.2000 0.2400 88,958 -0.01(-4.00%)
Jun 13, 2017 0.2810 0.2980 0.1620 0.2500 115,220 -0.05(-17.58%)
Jun 12, 2017 0.3010 0.3033 0.3000 0.3033 12,845 +0.00(+0.77%)
Jun 09, 2017 0.3500 0.3500 0.3010 0.3010 9,370 -0.05(-14.00%)
Jun 08, 2017 0.3200 0.3616 0.3200 0.3500 6,654 +0.03(+9.37%)
Jun 07, 2017 0.3010 0.3310 0.3010 0.3200 38,012 -0.08(-20.00%)
Jun 06, 2017 0.4000 0.4000 0.4000 0.4000 1,380 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.4000 0.4000 3,954 +0.10(+33.78%)
Jun 02, 2017 0.3200 0.4200 0.2500 0.2990 43,897 -0.03(-9.39%)
Jun 01, 2017 0.3200 0.3300 0.3200 0.3300 1,005 -0.04(-10.57%)
May 31, 2017 0.3200 0.3690 0.3200 0.3690 9,624 +0.02(+5.43%)
May 30, 2017 0.3800 0.4300 0.3500 0.3500 3,700 -0.02(-6.54%)
May 26, 2017 0.3745 0.3745 0.3745 0.3745 515 +0.04(+13.48%)
May 25, 2017 0.3900 0.3900 0.3200 0.3300 10,081 -0.06(-15.38%)
May 24, 2017 0.3200 0.4300 0.3200 0.3900 6,098 -0.01(-3.69%)
May 23, 2017 0.4000 0.4300 0.4000 0.4049 2,000 +0.05(+15.69%)
May 22, 2017 0.3400 0.3500 0.3200 0.3500 15,759 +0.03(+9.37%)
May 19, 2017 0.3200 0.3200 0.3200 0.3200 170 -0.03(-8.57%)
May 17, 2017 0.3500 0.3500 0.3500 32 +0.00(+0.00%)
May 16, 2017 0.3500 0.4490 0.3500 0.3500 4,422 -0.06(-14.22%)
May 15, 2017 0.5000 0.5023 0.3110 0.4080 36,081 +0.01(+2.00%)
May 12, 2017 0.4000 0.4000 0.4000 0.4000 3,465 +0.05(+13.31%)
May 11, 2017 0.3510 0.4000 0.3500 0.3530 24,911 -0.08(-18.10%)
May 10, 2017 0.4999 0.4999 0.4310 0.4310 10,747 -0.05(-10.21%)
May 09, 2017 0.4301 0.4900 0.4301 0.4800 9,289 +0.00(+0.02%)
May 08, 2017 0.4953 0.4953 0.4202 0.4799 23,515 -0.00(-0.02%)
May 05, 2017 0.4872 0.5400 0.4680 0.4800 58,149 -0.02(-3.61%)
May 04, 2017 0.5200 0.5200 0.4800 0.4980 7,809 -0.03(-5.63%)
May 03, 2017 0.5200 0.5400 0.3790 0.5277 96,381 +0.06(+12.28%)
May 02, 2017 0.5100 0.5200 0.4010 0.4700 40,368 -0.04(-7.84%)
May 01, 2017 0.4370 0.5100 0.4370 0.5100 100,564 +0.14(+37.80%)
Apr 28, 2017 0.3810 0.3810 0.3701 0.3701 5,723 -0.07(-15.89%)
Apr 27, 2017 0.4300 0.4400 0.4235 0.4400 53,070 +0.01(+2.33%)
Apr 26, 2017 0.4300 0.4300 0.4100 0.4300 37,421 +0.02(+3.70%)
Apr 25, 2017 0.4250 0.4250 0.3810 0.4147 5,272 -0.02(-3.57%)
Apr 24, 2017 0.3800 0.4300 0.3800 0.4300 23,172 +0.05(+13.16%)
Apr 21, 2017 0.4210 0.4210 0.3800 0.3800 13,679 -0.00(-0.03%)
Apr 20, 2017 0.4100 0.4100 0.3600 0.3801 5,445 -0.03(-7.29%)
Apr 19, 2017 0.4100 0.4400 0.4100 0.4100 54,086 -0.01(-2.38%)
Apr 18, 2017 0.4100 0.4300 0.4100 0.4200 33,811 +0.01(+2.44%)
Apr 17, 2017 0.4100 0.4400 0.4100 0.4100 1,328 -0.03(-6.82%)
Apr 13, 2017 0.4400 0.4400 0.4200 0.4400 1,113 +0.00(+0.00%)
Apr 12, 2017 0.4400 0.4400 0.4400 0.4400 5,202 -0.01(-2.22%)
Apr 11, 2017 0.4900 0.4900 0.4400 0.4500 5,548 -0.04(-8.16%)
Apr 10, 2017 0.4400 0.4900 0.4400 0.4900 1,690 +0.05(+11.36%)
Apr 07, 2017 0.4900 0.4900 0.4400 0.4400 11,807 -0.00(-0.23%)
Apr 06, 2017 0.4900 0.4900 0.4410 0.4410 710 -0.05(-10.00%)
Apr 05, 2017 0.4895 0.4960 0.4895 0.4900 8,641 +0.00(+0.62%)
Apr 04, 2017 0.4980 0.4980 0.4200 0.4870 12,502 +0.08(+18.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.