Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Jul 28, 2017 0.1500 0.1500 0.1300 0.1300 35,453 -0.02(-13.22%)
Jul 27, 2017 0.1490 0.1500 0.1250 0.1498 41,745 +0.00(+1.22%)
Jul 26, 2017 0.1500 0.1500 0.1300 0.1480 18,100 -0.00(-1.33%)
Jul 25, 2017 0.1500 0.1500 0.1500 0.1500 1,663 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1500 0.1500 0 -0.01(-5.91%)
Jul 11, 2017 0.1594 0.1594 0.1594 0 +0.01(+6.28%)
Jul 10, 2017 0.1400 0.1500 0.1200 0.1500 20,000 -0.01(-8.81%)
Jul 03, 2017 0.1645 0.1645 0.1645 0.1645 0 +0.00(+0.03%)
Jun 30, 2017 0.1645 0.1645 0.1645 0 -0.00(-0.27%)
Jun 29, 2017 0.1222 0.1649 0.1222 0.1649 4,000 +0.00(+0.00%)
Jun 28, 2017 0.1590 0.1649 0.1590 0.1649 3,277 +0.00(+0.27%)
Jun 27, 2017 0.1400 0.1645 0.1400 0.1645 20,297 +0.02(+17.46%)
Jun 26, 2017 0.1400 0.1400 0.1400 0.1400 19,150 -0.00(-3.45%)
Jun 23, 2017 0.1450 0.1500 0.1450 0.1450 7,000 -0.01(-8.81%)
Jun 16, 2017 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jun 13, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
Jun 06, 2017 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jun 05, 2017 0.1600 0.1600 0.1600 0.1600 11,000 +0.01(+3.29%)
Jun 02, 2017 0.1549 0.1549 0.1549 0.1549 500 -0.01(-6.06%)
May 24, 2017 0.1649 0.1649 0.1649 0 +0.00(+0.00%)
May 18, 2017 0.1649 0.1649 0.1649 0 +0.00(+0.55%)
May 17, 2017 0.1640 0.1640 0.1640 0.1640 240 +0.00(+0.00%)
May 15, 2017 0.1640 0.1640 0.1640 0 -0.00(-0.55%)
May 10, 2017 0.1649 0.1649 0.1649 0 +0.01(+9.93%)
May 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 05, 2017 0.1400 0.1400 0.1400 0.1400 4,300 -0.01(-6.04%)
May 03, 2017 0.1490 0.1490 0.1490 0 +0.01(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.