Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.518 9.518 9.468 9.490 90,522 -0.02(-0.23%)
Apr 27, 2017 9.504 9.511 9.461 9.511 64,809 +0.03(+0.30%)
Apr 26, 2017 9.454 9.497 9.454 9.482 79,144 +0.02(+0.23%)
Apr 25, 2017 9.482 9.504 9.461 9.461 139,028 -0.02(-0.23%)
Apr 24, 2017 9.547 9.552 9.482 9.482 94,132 -0.07(-0.75%)
Apr 21, 2017 9.575 9.582 9.525 9.554 134,850 -0.01(-0.07%)
Apr 20, 2017 9.647 9.647 9.561 9.561 119,657 -0.07(-0.74%)
Apr 19, 2017 9.625 9.654 9.625 9.632 43,007 +0.01(+0.07%)
Apr 18, 2017 9.625 9.675 9.604 9.625 93,834 +0.01(+0.07%)
Apr 17, 2017 9.632 9.639 9.597 9.618 133,494 -0.04(-0.37%)
Apr 13, 2017 9.604 9.661 9.604 9.654 47,098 +0.06(+0.67%)
Apr 12, 2017 9.632 9.661 9.554 9.589 111,146 -0.02(-0.22%)
Apr 11, 2017 9.653 9.653 9.611 9.611 78,813 -0.03(-0.29%)
Apr 10, 2017 9.590 9.653 9.558 9.639 162,729 +0.08(+0.82%)
Apr 07, 2017 9.490 9.604 9.490 9.561 146,056 +0.06(+0.60%)
Apr 06, 2017 9.455 9.504 9.441 9.504 108,976 +0.08(+0.83%)
Apr 05, 2017 9.377 9.455 9.334 9.426 143,650 +0.03(+0.30%)
Apr 04, 2017 9.384 9.426 9.370 9.398 130,365 +0.01(+0.15%)
Apr 03, 2017 9.405 9.426 9.370 9.384 149,098 -0.02(-0.23%)
Mar 31, 2017 9.391 9.405 9.355 9.405 118,740 +0.04(+0.38%)
Mar 30, 2017 9.362 9.384 9.341 9.370 42,978 -0.01(-0.15%)
Mar 29, 2017 9.355 9.384 9.334 9.384 72,871 +0.04(+0.46%)
Mar 28, 2017 9.384 9.384 9.341 9.341 66,635 -0.02(-0.23%)
Mar 27, 2017 9.348 9.381 9.348 9.362 86,426 +0.03(+0.30%)
Mar 24, 2017 9.299 9.348 9.256 9.334 105,838 +0.02(+0.23%)
Mar 23, 2017 9.327 9.327 9.277 9.313 93,552 +0.02(+0.23%)
Mar 22, 2017 9.299 9.334 9.263 9.291 96,656 -0.01(-0.08%)
Mar 21, 2017 9.384 9.384 9.270 9.299 209,564 -0.08(-0.83%)
Mar 20, 2017 9.320 9.377 9.299 9.377 86,328 +0.09(+0.92%)
Mar 17, 2017 9.334 9.334 9.263 9.291 99,862 +0.01(+0.08%)
Mar 16, 2017 9.263 9.291 9.228 9.284 126,149 -0.01(-0.08%)
Mar 15, 2017 9.129 9.291 9.094 9.291 125,471 +0.18(+2.02%)
Mar 14, 2017 9.073 9.143 9.058 9.108 123,304 +0.01(+0.08%)
Mar 13, 2017 9.108 9.126 9.066 9.101 334,058 -0.02(-0.23%)
Mar 10, 2017 9.037 9.129 9.037 9.122 266,773 +0.11(+1.17%)
Mar 09, 2017 9.157 9.170 9.016 9.016 245,745 -0.18(-2.00%)
Mar 08, 2017 9.270 9.270 9.186 9.200 201,198 -0.09(-0.99%)
Mar 07, 2017 9.348 9.348 9.284 9.291 177,922 -0.05(-0.53%)
Mar 06, 2017 9.284 9.341 9.277 9.341 170,876 +0.03(+0.30%)
Mar 03, 2017 9.348 9.348 9.277 9.313 67,123 -0.02(-0.23%)
Mar 02, 2017 9.383 9.383 9.281 9.334 187,515 -0.05(-0.53%)
Mar 01, 2017 9.397 9.404 9.362 9.383 160,155 -0.05(-0.52%)
Feb 28, 2017 9.475 9.475 9.411 9.433 123,321 -0.01(-0.07%)
Feb 27, 2017 9.482 9.489 9.411 9.440 101,325 -0.04(-0.45%)
Feb 24, 2017 9.397 9.482 9.397 9.482 100,399 +0.11(+1.13%)
Feb 23, 2017 9.376 9.440 9.376 9.376 142,251 +0.02(+0.23%)
Feb 22, 2017 9.355 9.392 9.327 9.355 101,010 +0.01(+0.08%)
Feb 21, 2017 9.284 9.383 9.284 9.348 182,240 +0.05(+0.53%)
Feb 17, 2017 9.299 9.299 9.299 0 -0.11(-1.13%)
Feb 16, 2017 9.440 9.454 9.369 9.404 240,369 -0.04(-0.37%)
Feb 15, 2017 9.447 9.541 9.440 9.440 152,554 -0.06(-0.67%)
Feb 14, 2017 9.622 9.622 9.468 9.503 253,569 -0.13(-1.38%)
Feb 13, 2017 9.608 9.643 9.580 9.636 156,742 +0.02(+0.22%)
Feb 10, 2017 9.587 9.636 9.587 9.615 96,747 +0.02(+0.22%)
Feb 09, 2017 9.594 9.601 9.573 9.594 71,691 -0.00(-0.03%)
Feb 08, 2017 9.594 9.629 9.580 9.597 123,440 +0.00(+0.03%)
Feb 07, 2017 9.538 9.594 9.538 9.594 70,507 +0.06(+0.59%)
Feb 06, 2017 9.601 9.601 9.538 9.538 67,633 -0.03(-0.29%)
Feb 03, 2017 9.524 9.587 9.524 9.566 100,781 +0.05(+0.52%)
Feb 02, 2017 9.545 9.559 9.503 9.517 93,087 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.