Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 25, 2017 0.0008 0.0008 0.0008 0.0008 590,000 +0.00(+14.29%)
Sep 22, 2017 0.0008 0.0008 0.0007 0.0007 500,000 -0.00(-41.67%)
Sep 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 18, 2017 0.0009 0.0009 0.0008 0.0008 140,889 -0.00(-11.11%)
Sep 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 13, 2017 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Sep 11, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 08, 2017 0.0011 0.0013 0.0010 0.0010 177,500 -0.00(-23.08%)
Sep 07, 2017 0.0012 0.0016 0.0012 0.0013 1,043,493 +0.00(+30.00%)
Sep 06, 2017 0.0014 0.0014 0.0009 0.0010 1,673,112 -0.00(-28.57%)
Sep 05, 2017 0.0020 0.0020 0.0013 0.0014 7,429,767 -0.00(-33.33%)
Sep 01, 2017 0.0010 0.0035 0.0010 0.0021 32,217,832 +0.00(+75.00%)
Aug 31, 2017 0.0012 0.0013 0.0012 0.0012 531,896 +0.00(+20.00%)
Aug 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 24, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2017 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+25.00%)
Aug 21, 2017 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Aug 18, 2017 0.0006 0.0014 0.0006 0.0013 2,812,195 +0.00(+116.67%)
Aug 17, 2017 0.0006 0.0006 0.0006 0.0006 325,000 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0006 0.0006 2 +0.00(+50.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 21, 2017 0.0006 0.0006 0.0006 2 -0.00(-14.29%)
Jul 19, 2017 0.0007 0.0007 0.0007 1 -0.00(-12.50%)
Jul 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jul 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0004 0.0004 0.0004 910,001 +0.00(+0.00%)
Jul 07, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.