Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+10.62%)
Sep 28, 2017 0.0481 0.0481 0.0452 0.0452 30,000 +0.00(+0.44%)
Sep 27, 2017 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+3.69%)
Sep 26, 2017 0.0430 0.0494 0.0430 0.0434 117,000 +0.00(+0.93%)
Sep 25, 2017 0.0496 0.0496 0.0430 0.0430 77,000 +0.00(+0.00%)
Sep 21, 2017 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Sep 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-8.26%)
Sep 14, 2017 0.0600 0.0600 0.0451 0.0545 26,500 -0.01(-9.17%)
Sep 13, 2017 0.0545 0.0600 0.0545 0.0600 2,250 +0.01(+12.36%)
Sep 12, 2017 0.0453 0.0534 0.0412 0.0534 25,000 +0.01(+29.61%)
Sep 11, 2017 0.0412 0.0412 0.0412 0.0412 10,000 -0.01(-25.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+8.48%)
Sep 07, 2017 0.0524 0.0524 0.0500 0.0507 58,900 +0.00(+1.40%)
Sep 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+26.26%)
Aug 30, 2017 0.0460 0.0460 0.0396 0.0396 25,000 -0.01(-13.91%)
Aug 28, 2017 0.0460 0.0460 0.0460 0 -0.01(-13.37%)
Aug 25, 2017 0.0507 0.0531 0.0507 0.0531 9,000 +0.00(+0.38%)
Aug 23, 2017 0.0529 0.0529 0.0529 0 -0.00(-0.19%)
Aug 22, 2017 0.0500 0.0530 0.0500 0.0530 356,000 +0.01(+23.26%)
Aug 18, 2017 0.0430 0.0430 0.0430 0 -0.01(-11.70%)
Aug 17, 2017 0.0487 0.0487 0.0487 0.0487 800 +0.00(+0.41%)
Aug 11, 2017 0.0485 0.0485 0.0485 0 -0.00(-3.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+26.90%)
Aug 04, 2017 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Aug 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 18, 2017 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Jul 10, 2017 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-13.99%)
Jul 06, 2017 0.0436 0.0436 0.0436 0 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.