Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0012 0.0013 0.0012 0.0012 531,896 +0.00(+20.00%)
Aug 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 24, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2017 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+25.00%)
Aug 21, 2017 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Aug 18, 2017 0.0006 0.0014 0.0006 0.0013 2,812,195 +0.00(+116.67%)
Aug 17, 2017 0.0006 0.0006 0.0006 0.0006 325,000 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0006 0.0006 2 +0.00(+50.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 21, 2017 0.0006 0.0006 0.0006 2 -0.00(-14.29%)
Jul 19, 2017 0.0007 0.0007 0.0007 1 -0.00(-12.50%)
Jul 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jul 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0004 0.0004 0.0004 910,001 +0.00(+0.00%)
Jul 07, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2017 0.0004 0.0004 0.0004 0 -0.00(-35.48%)
Jun 29, 2017 0.0007 0.0007 0.0006 0.0006 460,001 -0.00(-22.50%)
Jun 28, 2017 0.0008 0.0014 0.0008 0.0008 4,430,768 -0.00(-33.33%)
Jun 27, 2017 0.0009 0.0012 0.0006 0.0012 1,878,851 +0.00(+33.33%)
Jun 26, 2017 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+12.50%)
Jun 22, 2017 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Jun 21, 2017 0.0006 0.0016 0.0006 0.0012 3,838,509 +0.00(+200.00%)
Jun 20, 2017 0.0006 0.0006 0.0004 0.0004 700,000 -0.00(-20.00%)
Jun 19, 2017 0.0004 0.0005 0.0004 0.0005 705,901 +0.00(+0.00%)
Jun 16, 2017 0.0005 0.0005 0.0004 0.0005 720,003 -0.00(-50.00%)
Jun 14, 2017 0.0010 0.0010 0.0010 1 -0.00(-16.67%)
Jun 13, 2017 0.0012 0.0012 0.0010 0.0012 1,022,165 +0.00(+20.00%)
Jun 12, 2017 0.0008 0.0018 0.0008 0.0010 8,882,703 +0.00(+25.00%)
Jun 09, 2017 0.0004 0.0010 0.0004 0.0008 19,371,040 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.