Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2017 0.8995 0.8995 0.8995 0 -0.00(-0.06%)
Aug 11, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 10, 2017 0.9000 0.9000 0.9000 0.9000 239 +0.00(+0.00%)
Aug 08, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 07, 2017 0.9000 0.9000 0.9000 0.9000 540 -0.47(-34.31%)
Aug 04, 2017 1.390 1.390 1.370 1.370 1,973 -0.04(-2.73%)
Aug 01, 2017 1.408 1.408 1.408 0 +0.02(+1.32%)
Jul 31, 2017 1.390 1.390 1.390 1.390 150 -0.01(-0.71%)
Jul 28, 2017 1.430 1.430 1.390 1.400 1,476 -0.06(-4.11%)
Jul 27, 2017 1.010 1.460 1.010 1.460 1,679 +0.56(+62.22%)
Jul 25, 2017 0.9000 0.9000 0.9000 11 -0.13(-12.62%)
Jul 24, 2017 1.030 1.030 1.030 1.030 177 +0.01(+1.14%)
Jul 21, 2017 1.000 1.018 1.000 1.018 1,898 +0.02(+1.84%)
Jul 20, 2017 1.010 1.010 1.000 1.000 701 -0.11(-9.91%)
Jul 19, 2017 1.110 1.110 1.110 1.110 136 +0.00(+0.00%)
Jul 17, 2017 1.110 1.110 1.110 0 +0.10(+9.90%)
Jul 14, 2017 1.490 1.500 1.010 1.010 401 +0.00(+0.00%)
Jul 13, 2017 1.010 1.010 1.010 1.010 213 -0.59(-36.88%)
Jul 06, 2017 1.600 1.600 1.600 0 -0.06(-3.61%)
Jul 05, 2017 1.560 1.660 1.560 1.660 1,165 -0.01(-0.60%)
Jul 03, 2017 1.670 1.670 1.670 1.670 83 +0.00(+0.00%)
Jun 30, 2017 1.670 1.670 1.670 83 +1.16(+227.32%)
Jun 29, 2017 0.5100 0.5102 0.5100 0.5102 1,159 -0.54(-51.41%)
Jun 28, 2017 1.050 1.050 1.050 1.050 301 +0.00(+0.00%)
Jun 23, 2017 1.050 1.050 1.050 20 +0.00(+0.00%)
Jun 22, 2017 1.050 1.050 1.050 1.050 664 -0.15(-12.50%)
Jun 21, 2017 1.050 1.200 1.050 1.200 773 +0.14(+12.68%)
Jun 20, 2017 1.050 1.065 1.050 1.065 807 -0.04(-3.18%)
Jun 19, 2017 1.100 1.110 1.100 1.100 871 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.