Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0008 (+9.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.200 6.680 6.200 6.460 14,199 +0.26(+4.19%)
Aug 30, 2017 6.050 6.450 6.050 6.200 10,254 +0.19(+3.16%)
Aug 29, 2017 5.700 6.240 5.700 6.010 15,755 +0.31(+5.44%)
Aug 28, 2017 6.500 6.510 5.106 5.700 48,238 -0.80(-12.31%)
Aug 25, 2017 6.810 6.810 6.400 6.500 15,652 -0.37(-5.36%)
Aug 24, 2017 6.850 6.950 6.625 6.868 23,219 +0.42(+6.48%)
Aug 23, 2017 6.370 6.850 6.120 6.450 36,612 +0.20(+3.20%)
Aug 22, 2017 6.000 6.650 6.000 6.250 19,131 +0.25(+4.17%)
Aug 21, 2017 6.690 6.800 5.550 6.000 40,501 -0.70(-10.45%)
Aug 18, 2017 6.250 6.950 6.250 6.700 66,448 +0.63(+10.41%)
Aug 17, 2017 5.660 6.150 5.610 6.069 50,513 +0.47(+8.37%)
Aug 16, 2017 4.900 5.625 4.900 5.600 35,857 +0.70(+14.29%)
Aug 15, 2017 5.620 5.620 4.450 4.900 147,055 -0.65(-11.71%)
Aug 14, 2017 6.200 6.300 4.600 5.550 116,750 -0.76(-12.04%)
Aug 11, 2017 6.800 6.800 6.050 6.310 55,108 -0.56(-8.19%)
Aug 10, 2017 6.550 6.950 6.510 6.873 21,934 +0.17(+2.58%)
Aug 09, 2017 7.000 7.000 6.545 6.700 43,672 -0.37(-5.17%)
Aug 08, 2017 7.100 7.190 7.050 7.065 11,017 -0.12(-1.74%)
Aug 07, 2017 7.450 7.450 7.080 7.190 26,363 -0.21(-2.84%)
Aug 04, 2017 7.150 7.400 7.100 7.400 14,815 +0.29(+4.08%)
Aug 03, 2017 7.050 7.440 7.050 7.110 14,316 -0.22(-3.00%)
Aug 02, 2017 7.400 7.400 6.850 7.330 59,496 -0.05(-0.68%)
Aug 01, 2017 7.750 7.990 7.110 7.380 48,099 -0.62(-7.75%)
Jul 31, 2017 8.160 8.190 8.000 8.000 19,998 -0.16(-1.98%)
Jul 28, 2017 8.300 8.300 8.130 8.162 9,116 -0.04(-0.53%)
Jul 27, 2017 8.550 8.550 8.150 8.205 19,903 -0.25(-2.91%)
Jul 26, 2017 8.550 8.550 8.300 8.451 16,288 +0.18(+2.19%)
Jul 25, 2017 8.200 8.300 8.190 8.270 17,329 +0.07(+0.85%)
Jul 24, 2017 8.200 8.590 7.750 8.200 42,863 -0.25(-2.96%)
Jul 21, 2017 8.500 8.500 8.250 8.450 12,175 +0.20(+2.42%)
Jul 20, 2017 8.700 8.010 8.250 38,474 -0.45(-5.17%)
Jul 19, 2017 8.950 9.000 8.660 8.700 41,717 -0.30(-3.33%)
Jul 18, 2017 9.160 9.295 8.950 9.000 16,043 -0.15(-1.64%)
Jul 17, 2017 9.380 9.390 9.000 9.150 18,315 -0.19(-1.98%)
Jul 14, 2017 9.250 9.390 9.250 9.335 10,599 +0.19(+2.02%)
Jul 13, 2017 9.000 9.200 9.000 9.150 18,975 -0.05(-0.54%)
Jul 12, 2017 9.550 9.590 9.000 9.200 35,943 -0.42(-4.37%)
Jul 11, 2017 9.685 9.685 9.450 9.620 10,637 +0.04(+0.42%)
Jul 10, 2017 9.500 9.800 9.500 9.580 9,819 -0.02(-0.21%)
Jul 07, 2017 9.740 9.750 9.500 9.600 9,556 -0.20(-2.04%)
Jul 06, 2017 9.750 9.800 9.610 9.800 6,190 +0.10(+1.03%)
Jul 05, 2017 9.450 9.850 9.450 9.700 11,740 +0.25(+2.65%)
Jul 03, 2017 10.04 10.10 9.000 9.450 33,334 -0.60(-5.92%)
Jun 30, 2017 10.21 10.21 9.620 10.04 28,972 -0.12(-1.13%)
Jun 29, 2017 10.49 10.49 10.16 10.16 19,520 -0.33(-3.15%)
Jun 28, 2017 10.58 11.19 10.15 10.49 26,631 -0.06(-0.57%)
Jun 27, 2017 11.24 11.30 10.50 10.55 38,368 -0.69(-6.14%)
Jun 26, 2017 10.87 11.24 10.87 11.24 38,068 +0.44(+4.07%)
Jun 23, 2017 10.37 10.80 10.37 10.80 36,124 +0.55(+5.37%)
Jun 22, 2017 9.750 10.50 9.750 10.25 15,743 +0.50(+5.13%)
Jun 21, 2017 9.790 9.800 9.680 9.750 15,341 +0.06(+0.62%)
Jun 20, 2017 9.550 9.800 9.500 9.690 15,728 +0.09(+0.94%)
Jun 19, 2017 9.555 9.600 9.450 9.600 24,194 +0.00(+0.00%)
Jun 16, 2017 9.480 9.690 9.450 9.600 17,764 +0.07(+0.73%)
Jun 15, 2017 9.560 9.690 9.510 9.530 10,927 -0.01(-0.05%)
Jun 14, 2017 9.855 9.855 9.500 9.535 20,140 -0.50(-5.03%)
Jun 13, 2017 9.740 10.25 9.720 10.04 20,117 +0.37(+3.83%)
Jun 12, 2017 10.04 10.04 9.610 9.670 39,461 -0.38(-3.78%)
Jun 09, 2017 10.45 10.45 9.590 10.05 21,777 -0.39(-3.78%)
Jun 08, 2017 10.47 10.63 10.15 10.45 14,236 -0.03(-0.24%)
Jun 07, 2017 10.30 10.70 10.10 10.47 29,266 +0.17(+1.65%)
Jun 06, 2017 10.41 10.70 10.30 10.30 23,097 -0.08(-0.77%)
Jun 05, 2017 10.85 10.85 10.35 10.38 15,216 -0.31(-2.90%)
Jun 02, 2017 10.56 11.00 10.44 10.69 17,752 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.