Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0100 0.0107 0.0080 0.0106 1,844,835 +0.00(+5.60%)
Feb 27, 2017 0.0106 0.0107 0.0063 0.0100 1,827,102 +0.00(+0.00%)
Feb 24, 2017 0.0110 0.0110 0.0094 0.0100 2,715,716 -0.00(-11.19%)
Feb 23, 2017 0.0113 0.0114 0.0100 0.0113 869,831 +0.00(+12.60%)
Feb 22, 2017 0.0100 0.0115 0.0098 0.0100 1,340,526 +0.00(+0.00%)
Feb 21, 2017 0.0110 0.0115 0.0092 0.0100 2,642,710 -0.00(-13.79%)
Feb 17, 2017 0.0116 0.0116 0.0116 0 -0.00(-6.45%)
Feb 16, 2017 0.0114 0.0130 0.0103 0.0124 1,441,103 -0.00(-4.62%)
Feb 15, 2017 0.0168 0.0168 0.0111 0.0130 2,865,131 -0.00(-21.87%)
Feb 14, 2017 0.0150 0.0184 0.0140 0.0166 5,005,076 +0.00(+8.05%)
Feb 13, 2017 0.0124 0.0160 0.0120 0.0154 4,456,422 +0.00(+12.41%)
Feb 10, 2017 0.0106 0.0145 0.0099 0.0137 4,360,234 +0.00(+23.42%)
Feb 09, 2017 0.0122 0.0150 0.0090 0.0111 9,980,618 -0.00(-7.50%)
Feb 08, 2017 0.0100 0.0123 0.0098 0.0120 2,940,200 +0.00(+5.26%)
Feb 07, 2017 0.0130 0.0130 0.0100 0.0114 1,557,313 -0.00(-12.31%)
Feb 06, 2017 0.0152 0.0152 0.0105 0.0130 1,697,020 -0.00(-7.14%)
Feb 03, 2017 0.0155 0.0160 0.0139 0.0140 1,097,680 -0.00(-22.22%)
Feb 02, 2017 0.0180 0.0200 0.0150 0.0180 1,910,818 -0.00(-2.62%)
Feb 01, 2017 0.0130 0.0185 0.0102 0.0185 2,799,676 +0.00(+26.87%)
Jan 31, 2017 0.0140 0.0157 0.0136 0.0146 654,987 -0.00(-7.52%)
Jan 30, 2017 0.0142 0.0163 0.0136 0.0158 678,753 +0.00(+12.53%)
Jan 27, 2017 0.0098 0.0140 0.0097 0.0140 1,818,132 +0.00(+42.86%)
Jan 26, 2017 0.0105 0.0110 0.0085 0.0098 1,093,784 -0.00(-10.09%)
Jan 25, 2017 0.0096 0.0110 0.0095 0.0109 270,332 -0.00(-0.78%)
Jan 24, 2017 0.0120 0.0120 0.0095 0.0110 1,174,545 -0.00(-4.47%)
Jan 23, 2017 0.0102 0.0141 0.0102 0.0115 874,495 -0.00(-3.36%)
Jan 20, 2017 0.0112 0.0119 0.0108 0.0119 571,000 -0.00(-4.80%)
Jan 19, 2017 0.0120 0.0130 0.0108 0.0125 588,995 -0.00(-8.20%)
Jan 18, 2017 0.0140 0.0140 0.0112 0.0136 783,500 -0.00(-2.04%)
Jan 17, 2017 0.0100 0.0140 0.0100 0.0139 1,805,694 +0.00(+15.83%)
Jan 13, 2017 0.0120 0.0120 0.0120 0 -0.00(-2.44%)
Jan 12, 2017 0.0130 0.0142 0.0103 0.0123 1,115,197 -0.00(-8.89%)
Jan 11, 2017 0.0140 0.0150 0.0110 0.0135 810,711 +0.00(+0.75%)
Jan 10, 2017 0.0127 0.0155 0.0102 0.0134 2,794,188 +0.00(+2.29%)
Jan 09, 2017 0.0174 0.0174 0.0120 0.0131 1,930,361 -0.00(-24.71%)
Jan 06, 2017 0.0180 0.0189 0.0140 0.0174 1,623,495 -0.00(-3.33%)
Jan 05, 2017 0.0235 0.0235 0.0139 0.0180 3,424,278 -0.01(-21.74%)
Jan 04, 2017 0.0175 0.0230 0.0170 0.0230 2,545,635 +0.01(+31.43%)
Jan 03, 2017 0.0140 0.0176 0.0130 0.0175 1,702,083 +0.00(+29.63%)
Dec 30, 2016 0.0135 0.0135 0.0135 0 +0.00(+43.62%)
Dec 29, 2016 0.0100 0.0116 0.0090 0.0094 3,402,264 +0.00(+2.17%)
Dec 28, 2016 0.0096 0.0115 0.0080 0.0092 2,433,174 -0.00(-4.17%)
Dec 27, 2016 0.0070 0.0097 0.0070 0.0096 3,680,377 +0.00(+44.36%)
Dec 23, 2016 0.0066 0.0066 0.0066 0 +0.00(+2.31%)
Dec 22, 2016 0.0060 0.0069 0.0056 0.0065 3,849,273 +0.00(+8.33%)
Dec 21, 2016 0.0051 0.0060 0.0050 0.0060 324,500 -0.00(-1.64%)
Dec 20, 2016 0.0060 0.0061 0.0051 0.0061 420,000 +0.00(+10.91%)
Dec 19, 2016 0.0030 0.0070 0.0025 0.0055 4,592,349 +0.00(+19.57%)
Dec 16, 2016 0.0040 0.0046 0.0020 0.0046 293,967 +0.00(+15.00%)
Dec 15, 2016 0.0040 0.0040 0.0040 0.0040 89,899 +0.00(+0.00%)
Dec 14, 2016 0.0040 0.0040 0.0038 0.0040 124,927 +0.00(+0.00%)
Dec 13, 2016 0.0040 0.0040 0.0040 0.0040 250,000 +0.00(+11.11%)
Dec 12, 2016 0.0020 0.0036 0.0015 0.0036 7,650,000 +0.00(+20.00%)
Dec 09, 2016 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-26.83%)
Dec 08, 2016 0.0038 0.0042 0.0010 0.0041 351,000 +0.00(+7.89%)
Dec 07, 2016 0.0034 0.0040 0.0030 0.0038 1,584,172 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.