Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Dec 27, 2017 0.0450 0.0450 0.0450 0.0450 15,013 +0.00(+12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 750 -0.00(-11.11%)
Dec 15, 2017 0.0500 0.0500 0.0450 0.0450 76,515 -0.01(-10.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 25 +0.01(+11.11%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2017 0.0450 0.0500 0.0400 0.0500 1,324,020 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-10.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Nov 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0550 102 +0.00(+0.00%)
Nov 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 8,700 +0.00(+9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+10.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 900 -0.00(-9.09%)
Oct 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0600 0.0550 0.0600 106,700 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0600 21,800 -0.01(-7.69%)
Oct 19, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2017 0.0600 0.0700 0.0600 0.0700 23,591 +0.01(+16.67%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 1,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.