Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 130.03 132.13 129.54 131.48 1,207,217 +1.38(+1.06%)
Oct 30, 2017 129.62 132.00 129.38 130.09 1,360,080 +0.42(+0.33%)
Oct 27, 2017 126.68 130.95 126.68 129.67 1,958,752 +2.20(+1.73%)
Oct 26, 2017 128.23 128.30 126.25 127.47 823,367 -0.40(-0.31%)
Oct 25, 2017 127.43 128.53 126.64 127.87 1,084,527 -0.13(-0.10%)
Oct 24, 2017 130.09 130.25 127.72 128.00 1,252,619 -1.02(-0.79%)
Oct 23, 2017 131.53 131.64 128.94 129.02 982,165 -2.36(-1.80%)
Oct 20, 2017 130.02 131.85 129.20 131.38 871,055 +1.81(+1.40%)
Oct 19, 2017 129.39 130.68 129.06 129.57 699,700 -0.78(-0.60%)
Oct 18, 2017 130.87 132.25 130.09 130.35 611,409 -0.35(-0.27%)
Oct 17, 2017 130.57 131.41 129.15 130.70 872,223 +0.15(+0.11%)
Oct 16, 2017 131.58 132.14 129.68 130.56 1,364,475 -0.12(-0.09%)
Oct 13, 2017 133.72 133.84 130.50 130.67 878,689 -1.58(-1.19%)
Oct 12, 2017 131.13 132.33 129.90 132.25 1,080,781 -0.66(-0.49%)
Oct 11, 2017 132.25 133.56 130.82 132.91 713,696 +0.58(+0.44%)
Oct 10, 2017 133.84 134.48 132.00 132.33 1,088,171 +0.12(+0.09%)
Oct 09, 2017 132.30 132.59 131.20 132.21 521,911 +0.05(+0.04%)
Oct 06, 2017 131.35 132.73 131.03 132.16 795,630 -0.77(-0.58%)
Oct 05, 2017 133.12 133.75 132.31 132.94 575,988 +0.47(+0.35%)
Oct 04, 2017 133.17 134.03 131.91 132.47 814,333 -0.17(-0.13%)
Oct 03, 2017 132.25 133.61 131.56 132.63 935,232 +0.07(+0.05%)
Oct 02, 2017 127.17 132.71 126.25 132.56 1,322,455 +3.53(+2.73%)
Sep 29, 2017 128.59 129.75 128.01 129.04 1,030,920 -0.13(-0.10%)
Sep 28, 2017 129.56 130.96 128.23 129.16 1,395,306 -0.39(-0.30%)
Sep 27, 2017 129.65 127.47 129.56 950,895 +1.53(+1.19%)
Sep 26, 2017 126.79 128.42 126.67 128.03 846,922 +0.74(+0.59%)
Sep 25, 2017 125.55 127.49 125.13 127.28 1,265,492 +2.81(+2.26%)
Sep 22, 2017 123.02 124.93 123.02 124.47 866,830 +0.74(+0.60%)
Sep 21, 2017 122.19 124.11 121.66 123.73 899,817 +1.49(+1.22%)
Sep 20, 2017 120.49 122.36 120.05 122.24 1,224,399 +2.20(+1.84%)
Sep 19, 2017 120.95 121.34 118.98 120.03 962,331 -0.51(-0.42%)
Sep 18, 2017 120.34 121.47 119.23 120.54 1,029,486 +0.21(+0.17%)
Sep 15, 2017 119.31 120.49 118.76 120.34 1,414,268 +1.04(+0.87%)
Sep 14, 2017 117.79 120.38 117.31 119.30 1,882,020 +2.10(+1.79%)
Sep 13, 2017 113.68 117.56 113.14 117.20 1,808,451 +3.94(+3.48%)
Sep 12, 2017 112.12 114.91 111.73 113.27 1,051,400 +1.43(+1.28%)
Sep 11, 2017 109.88 111.92 109.80 111.83 935,038 +2.05(+1.86%)
Sep 08, 2017 112.40 112.46 108.42 109.79 1,255,678 -3.08(-2.73%)
Sep 07, 2017 112.46 113.06 110.24 112.86 1,180,242 +0.21(+0.18%)
Sep 06, 2017 112.32 113.93 111.93 112.66 1,356,956 +1.44(+1.29%)
Sep 05, 2017 110.26 111.78 109.97 111.22 1,279,570 +1.70(+1.56%)
Sep 01, 2017 109.00 109.00 107.92 109.51 809,405 +0.80(+0.74%)
Aug 31, 2017 107.34 109.39 106.63 108.71 1,318,446 +2.17(+2.03%)
Aug 30, 2017 105.68 106.92 104.92 106.54 636,949 +0.28(+0.27%)
Aug 29, 2017 105.95 106.60 104.56 106.26 715,018 -0.46(-0.43%)
Aug 28, 2017 107.26 107.48 105.03 106.72 780,079 -0.49(-0.46%)
Aug 25, 2017 108.12 108.63 107.13 107.21 694,622 -0.55(-0.51%)
Aug 24, 2017 107.30 108.01 106.63 107.76 737,970 -0.04(-0.04%)
Aug 23, 2017 106.90 108.73 106.48 107.80 621,098 +0.61(+0.57%)
Aug 22, 2017 106.76 107.90 106.30 107.19 671,223 +0.90(+0.85%)
Aug 21, 2017 105.96 106.65 105.53 106.29 1,231,590 -0.02(-0.02%)
Aug 18, 2017 106.00 108.32 105.75 106.31 1,015,837 +0.46(+0.43%)
Aug 17, 2017 107.64 109.13 105.64 105.85 1,110,435 -2.45(-2.26%)
Aug 16, 2017 108.98 109.97 107.74 108.30 1,449,503 -0.52(-0.48%)
Aug 15, 2017 110.57 110.86 107.81 108.82 1,870,532 -1.99(-1.80%)
Aug 14, 2017 113.34 113.53 110.72 110.81 1,384,261 -2.25(-1.99%)
Aug 11, 2017 113.98 114.66 111.78 113.06 1,110,703 -0.67(-0.59%)
Aug 10, 2017 116.63 117.89 113.63 113.72 1,542,198 -2.67(-2.30%)
Aug 09, 2017 116.40 117.47 115.64 116.40 1,718,455 +0.88(+0.76%)
Aug 08, 2017 113.16 116.32 113.08 115.52 2,142,496 +1.72(+1.52%)
Aug 07, 2017 116.10 116.10 112.53 113.79 1,835,326 -2.52(-2.16%)
Aug 04, 2017 115.07 119.06 113.86 116.31 2,887,893 +1.24(+1.08%)
Aug 03, 2017 123.41 123.41 112.28 115.07 5,937,671 -10.97(-8.71%)
Aug 02, 2017 126.42 128.60 123.13 126.04 1,818,920 -2.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.